| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
183
|
18
|
165
|
30.45
|
|
2026-05-11
|
5
|
11
|
-6
|
23.70
|
|
2026-04-28
|
1
|
8
|
-7
|
22.25
|
|
2026-04-27
|
8
|
45
|
-37
|
21.70
|
|
2026-04-10
|
10
|
0
|
10
|
21.45
|
|
2026-03-26
|
0
|
12
|
-12
|
21.15
|
|
2026-03-12
|
2
|
0
|
2
|
21.45
|
|
2026-03-06
|
1
|
8
|
-7
|
22.90
|
|
2026-03-02
|
8
|
2
|
6
|
23.70
|
|
2026-02-25
|
1
|
15
|
-14
|
22.10
|
|
2026-02-09
|
0
|
2
|
-2
|
20.10
|
|
2026-02-02
|
11
|
1
|
10
|
18.90
|
|
2026-01-29
|
10
|
0
|
10
|
20.00
|
|
2026-01-26
|
3
|
12
|
-9
|
20.35
|
|
2026-01-23
|
7
|
31
|
-24
|
20.00
|
|
2026-01-22
|
2
|
0
|
2
|
19.90
|
|
2026-01-19
|
2
|
0
|
2
|
19.80
|
|
2026-01-15
|
7
|
0
|
7
|
19.85
|
|
2026-01-12
|
0
|
0
|
0
|
19.00
|
|
2026-01-08
|
0
|
0
|
0
|
18.75
|
|
2026-01-07
|
0
|
4
|
-4
|
18.85
|
|
2026-01-05
|
2
|
0
|
2
|
18.55
|
|
2026-01-02
|
1
|
0
|
1
|
18.85
|
|
2025-12-31
|
2
|
1
|
1
|
18.90
|
|
2025-12-30
|
1
|
4
|
-3
|
19.05
|
|
2025-12-26
|
1
|
0
|
1
|
18.50
|
|
2025-12-24
|
7
|
0
|
7
|
18.40
|
|
2025-12-17
|
2
|
0
|
2
|
18.65
|
|
2025-12-16
|
5
|
0
|
5
|
18.50
|
|
2025-12-12
|
2
|
0
|
2
|
18.50
|
|
2025-12-08
|
5
|
0
|
5
|
18.70
|
|
2025-12-05
|
0
|
2
|
-2
|
18.85
|
|
2025-12-02
|
0
|
1
|
-1
|
18.70
|
|
2025-12-01
|
3
|
0
|
3
|
18.45
|
|
2025-11-28
|
0
|
0
|
0
|
18.60
|
|
2025-11-25
|
0
|
1
|
-1
|
19.00
|
|
2025-11-21
|
0
|
1
|
-1
|
19.55
|
|
2025-11-14
|
0
|
1
|
-1
|
19.95
|
|
2025-11-13
|
0
|
2
|
-2
|
20.00
|
|
2025-11-06
|
0
|
3
|
-3
|
20.00
|
|
2025-11-03
|
0
|
1
|
-1
|
20.45
|
|
2025-10-30
|
0
|
1
|
-1
|
20.30
|
|
2025-10-29
|
0
|
1
|
-1
|
20.25
|
|
2025-10-16
|
1
|
0
|
1
|
20.05
|
|
2025-10-14
|
0
|
2
|
-2
|
20.00
|
|
2025-10-03
|
1
|
0
|
1
|
20.75
|
|
2025-10-02
|
0
|
3
|
-3
|
20.40
|
|
2025-09-30
|
0
|
1
|
-1
|
21.70
|
|
2025-09-25
|
0
|
12
|
-12
|
21.70
|
|
2025-09-23
|
0
|
10
|
-10
|
21.00
|
|
2025-09-12
|
1
|
0
|
1
|
19.35
|
|
2025-09-04
|
0
|
0
|
0
|
19.50
|
|
2025-09-03
|
1
|
0
|
1
|
19.45
|
|
2025-09-02
|
1
|
0
|
1
|
19.45
|
|
2025-08-26
|
1
|
0
|
1
|
19.75
|
|
2025-08-15
|
0
|
2
|
-2
|
20.00
|
|
2025-08-14
|
0
|
2
|
-2
|
19.70
|
|
2025-08-13
|
1
|
0
|
1
|
19.70
|
|
2025-08-11
|
0
|
10
|
-10
|
19.70
|
|
2025-06-13
|
10
|
0
|
10
|
17.65
|
|
2025-05-20
|
2
|
0
|
2
|
18.70
|
|
2025-05-19
|
15
|
0
|
15
|
18.55
|
|
2024-07-31
|
0
|
3
|
-3
|
25.80
|
|
2024-07-18
|
0
|
4
|
-4
|
26.40
|
|
2024-07-16
|
0
|
7
|
-7
|
26.55
|
|
2024-07-10
|
0
|
2
|
-2
|
26.65
|
|
2024-06-27
|
0
|
15
|
-15
|
26.55
|
| 合計 | 326 | 261 | 65 | |
