| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
24.00
|
|
2026-05-11
|
2
|
0
|
2
|
22.20
|
|
2026-05-06
|
1
|
0
|
1
|
22.25
|
|
2026-05-04
|
0
|
1
|
-1
|
22.30
|
|
2026-04-28
|
0
|
2
|
-2
|
22.20
|
|
2026-04-27
|
2
|
0
|
2
|
22.05
|
|
2026-04-24
|
0
|
1
|
-1
|
22.30
|
|
2026-04-22
|
1
|
0
|
1
|
22.50
|
|
2026-04-21
|
0
|
1
|
-1
|
22.55
|
|
2026-04-17
|
2
|
0
|
2
|
22.50
|
|
2026-04-14
|
0
|
3
|
-3
|
22.30
|
|
2026-04-08
|
0
|
2
|
-2
|
22.30
|
|
2026-04-01
|
2
|
8
|
-6
|
22.20
|
|
2026-03-31
|
8
|
4
|
4
|
22.10
|
|
2026-03-27
|
2
|
0
|
2
|
22.30
|
|
2026-03-25
|
2
|
2
|
0
|
22.35
|
|
2026-03-23
|
4
|
2
|
2
|
22.25
|
|
2026-03-19
|
2
|
0
|
2
|
22.55
|
|
2026-03-17
|
3
|
0
|
3
|
22.40
|
|
2026-03-16
|
2
|
0
|
2
|
22.20
|
|
2026-03-12
|
0
|
0
|
0
|
22.65
|
|
2026-03-10
|
1
|
0
|
1
|
22.40
|
|
2026-03-06
|
0
|
1
|
-1
|
22.80
|
|
2026-03-04
|
2
|
1
|
1
|
22.35
|
|
2026-03-03
|
2
|
4
|
-2
|
22.90
|
|
2026-02-26
|
0
|
1
|
-1
|
22.95
|
|
2026-02-24
|
1
|
5
|
-4
|
22.85
|
|
2026-02-09
|
1
|
0
|
1
|
23.00
|
|
2026-02-04
|
1
|
0
|
1
|
23.30
|
|
2026-01-22
|
0
|
7
|
-7
|
23.00
|
|
2026-01-05
|
1
|
0
|
1
|
22.00
|
|
2025-12-26
|
0
|
0
|
0
|
22.00
|
|
2025-12-22
|
0
|
0
|
0
|
22.20
|
|
2025-12-18
|
0
|
0
|
0
|
22.05
|
|
2025-12-15
|
1
|
0
|
1
|
22.20
|
|
2025-12-12
|
0
|
1
|
-1
|
22.10
|
|
2025-12-09
|
0
|
0
|
0
|
21.80
|
|
2025-12-08
|
1
|
0
|
1
|
21.90
|
|
2025-12-05
|
0
|
2
|
-2
|
21.85
|
|
2025-12-03
|
0
|
0
|
0
|
21.80
|
|
2025-12-02
|
0
|
0
|
0
|
21.90
|
|
2025-11-19
|
2
|
0
|
2
|
21.70
|
|
2025-11-13
|
0
|
6
|
-6
|
21.50
|
|
2025-11-12
|
0
|
8
|
-8
|
21.30
|
|
2025-11-10
|
0
|
3
|
-3
|
21.30
|
|
2025-11-07
|
3
|
1
|
2
|
21.20
|
|
2025-11-06
|
2
|
1
|
1
|
21.20
|
|
2025-11-05
|
2
|
0
|
2
|
21.05
|
|
2025-11-04
|
5
|
0
|
5
|
21.20
|
|
2025-11-03
|
3
|
0
|
3
|
21.35
|
|
2025-10-31
|
0
|
1
|
-1
|
21.45
|
|
2025-10-28
|
2
|
0
|
2
|
21.60
|
|
2025-10-23
|
1
|
1
|
0
|
21.50
|
|
2025-10-20
|
2
|
2
|
0
|
21.55
|
|
2025-10-17
|
0
|
1
|
-1
|
21.60
|
|
2025-10-15
|
1
|
3
|
-2
|
21.65
|
|
2025-10-03
|
0
|
0
|
0
|
22.20
|
|
2025-10-02
|
0
|
0
|
0
|
22.20
|
|
2025-09-30
|
0
|
0
|
0
|
22.10
|
|
2025-09-25
|
0
|
1
|
-1
|
22.15
|
|
2025-09-22
|
0
|
0
|
0
|
22.10
|
|
2025-09-17
|
0
|
0
|
0
|
22.15
|
|
2025-09-12
|
0
|
0
|
0
|
22.35
|
|
2025-09-09
|
0
|
0
|
0
|
22.50
|
|
2025-09-03
|
0
|
0
|
0
|
22.00
|
|
2025-09-01
|
0
|
1
|
-1
|
22.00
|
|
2025-08-20
|
0
|
1
|
-1
|
22.00
|
|
2025-08-13
|
1
|
1
|
0
|
21.90
|
|
2025-08-11
|
0
|
0
|
0
|
21.90
|
|
2025-08-07
|
1
|
0
|
1
|
22.15
|
|
2025-08-06
|
2
|
1
|
1
|
22.45
|
|
2025-08-01
|
2
|
1
|
1
|
21.95
|
|
2025-07-31
|
0
|
2
|
-2
|
21.85
|
|
2025-07-29
|
0
|
0
|
0
|
22.65
|
|
2025-07-28
|
0
|
0
|
0
|
22.60
|
|
2025-07-25
|
1
|
1
|
0
|
22.70
|
|
2025-07-24
|
2
|
1
|
1
|
22.60
|
|
2025-07-23
|
0
|
0
|
0
|
22.60
|
|
2025-07-22
|
1
|
0
|
1
|
22.55
|
|
2025-07-21
|
0
|
1
|
-1
|
22.55
|
|
2025-07-15
|
1
|
0
|
1
|
22.30
|
|
2025-07-14
|
0
|
0
|
0
|
22.40
|
|
2025-07-10
|
0
|
0
|
0
|
22.30
|
|
2025-07-09
|
1
|
1
|
0
|
22.50
|
|
2025-07-04
|
0
|
0
|
0
|
22.20
|
|
2025-07-02
|
0
|
0
|
0
|
22.10
|
|
2025-06-30
|
2
|
1
|
1
|
22.05
|
|
2025-06-27
|
1
|
0
|
1
|
22.15
|
|
2025-06-26
|
0
|
2
|
-2
|
22.35
|
|
2025-06-25
|
2
|
0
|
2
|
22.15
|
|
2025-06-23
|
0
|
0
|
0
|
22.10
|
|
2025-06-20
|
0
|
1
|
-1
|
22.50
|
|
2025-06-19
|
1
|
0
|
1
|
22.60
|
|
2025-06-18
|
1
|
0
|
1
|
22.70
|
|
2025-06-13
|
0
|
0
|
0
|
22.45
|
|
2025-06-12
|
0
|
0
|
0
|
22.70
|
|
2025-06-10
|
0
|
0
|
0
|
22.65
|
|
2025-06-09
|
0
|
0
|
0
|
22.60
|
|
2025-06-06
|
0
|
0
|
0
|
22.55
|
|
2025-06-05
|
0
|
0
|
0
|
22.55
|
|
2025-06-04
|
0
|
0
|
0
|
22.75
|
|
2025-05-16
|
0
|
7
|
-7
|
22.80
|
|
2024-07-31
|
0
|
7
|
-7
|
27.60
|
|
2024-07-30
|
1
|
2
|
-1
|
28.00
|
|
2024-07-23
|
5
|
0
|
5
|
28.00
|
|
2024-07-22
|
8
|
0
|
8
|
28.00
|
|
2024-07-18
|
2
|
0
|
2
|
28.70
|
|
2024-07-03
|
1
|
19
|
-18
|
|
|
2024-07-02
|
0
|
2
|
-2
|
28.60
|
|
2024-06-28
|
0
|
10
|
-10
|
28.50
|
|
2024-06-24
|
0
|
6
|
-6
|
28.25
|
|
2024-06-17
|
0
|
6
|
-6
|
28.05
|
|
2024-06-06
|
8
|
0
|
8
|
28.00
|
| 合計 | 115 | 151 | -36 | |
