| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
15.45
|
|
2026-06-04
|
22
|
2
|
20
|
15.10
|
|
2026-04-02
|
0
|
1
|
-1
|
13.35
|
|
2026-01-22
|
0
|
30
|
-30
|
14.65
|
|
2026-01-20
|
0
|
24
|
-24
|
14.85
|
|
2026-01-16
|
2
|
5
|
-3
|
14.80
|
|
2026-01-15
|
9
|
0
|
9
|
14.85
|
|
2026-01-14
|
9
|
1
|
8
|
14.75
|
|
2026-01-13
|
0
|
9
|
-9
|
14.50
|
|
2026-01-09
|
9
|
3
|
6
|
14.65
|
|
2026-01-08
|
0
|
2
|
-2
|
14.45
|
|
2026-01-07
|
2
|
0
|
2
|
14.40
|
|
2026-01-05
|
2
|
9
|
-7
|
14.20
|
|
2026-01-02
|
1
|
3
|
-2
|
14.55
|
|
2025-12-31
|
0
|
3
|
-3
|
14.50
|
|
2025-12-30
|
0
|
1
|
-1
|
14.55
|
|
2025-12-29
|
0
|
2
|
-2
|
14.70
|
|
2025-12-26
|
5
|
6
|
-1
|
14.55
|
|
2025-12-24
|
1
|
0
|
1
|
14.80
|
|
2025-12-23
|
1
|
4
|
-3
|
14.90
|
|
2025-12-22
|
3
|
0
|
3
|
15.05
|
|
2025-12-19
|
0
|
2
|
-2
|
15.00
|
|
2025-12-18
|
2
|
0
|
2
|
15.00
|
|
2025-12-17
|
1
|
0
|
1
|
14.95
|
|
2025-12-16
|
3
|
0
|
3
|
14.90
|
|
2025-12-12
|
2
|
0
|
2
|
15.00
|
|
2025-12-10
|
1
|
3
|
-2
|
15.10
|
|
2025-12-08
|
4
|
0
|
4
|
15.40
|
|
2025-12-03
|
3
|
0
|
3
|
15.30
|
|
2025-12-01
|
2
|
0
|
2
|
15.00
|
|
2025-11-28
|
5
|
2
|
3
|
15.10
|
|
2025-11-26
|
7
|
2
|
5
|
14.85
|
|
2025-11-25
|
0
|
2
|
-2
|
14.80
|
|
2025-11-24
|
0
|
3
|
-3
|
14.80
|
|
2025-11-21
|
2
|
5
|
-3
|
14.80
|
|
2025-11-20
|
4
|
1
|
3
|
15.00
|
|
2025-11-18
|
3
|
0
|
3
|
14.90
|
|
2025-11-14
|
6
|
1
|
5
|
15.30
|
|
2025-11-11
|
5
|
0
|
5
|
14.90
|
|
2025-11-10
|
11
|
3
|
8
|
15.05
|
|
2025-11-07
|
3
|
0
|
3
|
14.00
|
|
2025-10-31
|
0
|
2
|
-2
|
14.10
|
|
2025-10-30
|
0
|
11
|
-11
|
14.25
|
|
2025-10-28
|
1
|
2
|
-1
|
14.25
|
|
2025-10-22
|
3
|
6
|
-3
|
14.50
|
|
2025-10-21
|
2
|
0
|
2
|
14.35
|
|
2025-10-15
|
3
|
0
|
3
|
14.55
|
|
2025-10-13
|
0
|
2
|
-2
|
14.65
|
|
2025-10-08
|
0
|
3
|
-3
|
14.75
|
|
2025-09-23
|
0
|
2
|
-2
|
14.95
|
|
2025-09-22
|
0
|
3
|
-3
|
14.95
|
|
2025-09-19
|
1
|
6
|
-5
|
15.10
|
|
2025-09-17
|
4
|
5
|
-1
|
15.40
|
|
2025-09-16
|
2
|
4
|
-2
|
15.35
|
|
2025-09-12
|
2
|
6
|
-4
|
16.00
|
|
2025-09-08
|
1
|
6
|
-5
|
16.30
|
|
2025-09-05
|
2
|
0
|
2
|
16.30
|
|
2025-09-03
|
4
|
0
|
4
|
16.05
|
|
2025-08-27
|
7
|
4
|
3
|
15.85
|
|
2025-08-26
|
3
|
6
|
-3
|
16.00
|
|
2025-08-25
|
6
|
0
|
6
|
16.30
|
|
2025-08-14
|
2
|
11
|
-9
|
14.35
|
|
2025-08-08
|
0
|
1
|
-1
|
15.85
|
|
2025-08-07
|
0
|
2
|
-2
|
15.95
|
|
2025-08-04
|
0
|
4
|
-4
|
16.10
|
|
2025-08-01
|
2
|
3
|
-1
|
15.80
|
|
2025-07-31
|
5
|
2
|
3
|
15.80
|
|
2025-07-30
|
0
|
1
|
-1
|
15.90
|
|
2025-07-25
|
4
|
1
|
3
|
15.95
|
|
2025-07-23
|
0
|
1
|
-1
|
15.95
|
|
2025-07-22
|
2
|
1
|
1
|
15.80
|
|
2025-07-21
|
2
|
0
|
2
|
16.00
|
|
2025-07-18
|
2
|
0
|
2
|
16.15
|
|
2025-07-17
|
2
|
3
|
-1
|
16.30
|
|
2025-07-16
|
4
|
2
|
2
|
16.20
|
|
2025-07-15
|
2
|
1
|
1
|
15.90
|
|
2025-07-14
|
1
|
3
|
-2
|
15.95
|
|
2025-07-11
|
2
|
7
|
-5
|
15.95
|
|
2025-07-10
|
0
|
1
|
-1
|
15.75
|
|
2025-07-09
|
0
|
2
|
-2
|
15.75
|
|
2025-07-08
|
0
|
2
|
-2
|
15.85
|
|
2025-07-01
|
0
|
1
|
-1
|
16.55
|
|
2025-06-26
|
3
|
6
|
-3
|
16.70
|
|
2025-06-24
|
0
|
1
|
-1
|
16.40
|
|
2025-06-23
|
0
|
2
|
-2
|
16.25
|
|
2025-06-19
|
0
|
1
|
-1
|
16.85
|
|
2025-06-17
|
0
|
2
|
-2
|
17.05
|
|
2025-06-16
|
2
|
3
|
-1
|
17.00
|
|
2025-06-13
|
1
|
5
|
-4
|
17.00
|
|
2025-06-12
|
1
|
0
|
1
|
17.40
|
|
2025-06-10
|
1
|
3
|
-2
|
17.55
|
|
2025-06-09
|
4
|
1
|
3
|
17.60
|
|
2025-06-06
|
3
|
1
|
2
|
17.60
|
|
2025-06-04
|
4
|
6
|
-2
|
17.45
|
|
2025-06-03
|
6
|
3
|
3
|
17.30
|
|
2025-05-20
|
7
|
6
|
1
|
17.70
|
|
2025-05-19
|
0
|
3
|
-3
|
17.70
|
|
2025-05-16
|
1
|
15
|
-14
|
17.85
|
|
2025-05-15
|
4
|
2
|
2
|
17.65
|
|
2025-05-14
|
1
|
4
|
-3
|
17.95
|
|
2025-05-13
|
4
|
2
|
2
|
17.90
|
|
2025-05-12
|
1
|
2
|
-1
|
18.00
|
|
2025-04-18
|
3
|
1
|
2
|
18.00
|
|
2025-02-11
|
0
|
4
|
-4
|
20.90
|
|
2024-07-26
|
9
|
0
|
9
|
26.20
|
|
2024-07-18
|
12
|
2
|
10
|
26.35
|
|
2024-07-09
|
8
|
1
|
7
|
25.10
|
|
2024-06-28
|
0
|
5
|
-5
|
25.30
|
|
2024-06-18
|
2
|
13
|
-11
|
26.00
|
| 合計 | 278 | 362 | -84 | |
