| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
18.55
|
|
2026-06-04
|
24
|
0
|
24
|
18.50
|
|
2026-06-03
|
2
|
0
|
2
|
18.30
|
|
2026-06-02
|
4
|
0
|
4
|
18.05
|
|
2026-05-28
|
9
|
0
|
9
|
18.00
|
|
2026-05-27
|
12
|
0
|
12
|
18.00
|
|
2026-05-25
|
12
|
0
|
12
|
18.20
|
|
2026-05-22
|
3
|
0
|
3
|
18.35
|
|
2026-05-21
|
2
|
0
|
2
|
18.30
|
|
2026-05-20
|
4
|
0
|
4
|
18.30
|
|
2026-05-19
|
6
|
0
|
6
|
18.35
|
|
2026-05-18
|
2
|
0
|
2
|
18.35
|
|
2026-05-15
|
7
|
0
|
7
|
18.40
|
|
2026-05-12
|
6
|
0
|
6
|
18.45
|
|
2026-05-11
|
3
|
0
|
3
|
18.65
|
|
2026-05-08
|
1
|
0
|
1
|
18.75
|
|
2026-05-07
|
6
|
3
|
3
|
18.55
|
|
2026-05-06
|
9
|
0
|
9
|
18.50
|
|
2026-05-05
|
4
|
0
|
4
|
18.70
|
|
2026-05-04
|
11
|
1
|
10
|
18.75
|
|
2026-04-30
|
3
|
0
|
3
|
18.95
|
|
2026-04-29
|
1
|
0
|
1
|
19.05
|
|
2026-04-28
|
4
|
0
|
4
|
18.95
|
|
2026-04-27
|
2
|
0
|
2
|
19.00
|
|
2026-04-24
|
16
|
0
|
16
|
19.05
|
|
2026-04-23
|
36
|
0
|
36
|
19.00
|
|
2026-04-22
|
4
|
0
|
4
|
19.25
|
|
2026-04-17
|
2
|
21
|
-19
|
19.65
|
|
2026-04-16
|
15
|
4
|
11
|
19.80
|
|
2026-04-15
|
7
|
61
|
-54
|
20.50
|
|
2026-04-14
|
13
|
0
|
13
|
20.35
|
|
2026-04-13
|
14
|
0
|
14
|
20.45
|
|
2026-04-10
|
2
|
0
|
2
|
20.60
|
|
2026-04-08
|
9
|
0
|
9
|
20.50
|
|
2026-04-07
|
10
|
0
|
10
|
20.65
|
|
2026-04-02
|
3
|
0
|
3
|
20.60
|
|
2026-03-31
|
31
|
0
|
31
|
20.45
|
|
2026-03-30
|
5
|
0
|
5
|
20.50
|
|
2026-03-27
|
1
|
0
|
1
|
20.45
|
|
2026-03-25
|
2
|
0
|
2
|
20.55
|
|
2026-03-24
|
2
|
0
|
2
|
20.45
|
|
2026-03-23
|
11
|
0
|
11
|
20.40
|
|
2026-03-20
|
12
|
6
|
6
|
20.60
|
|
2026-03-19
|
6
|
0
|
6
|
20.60
|
|
2026-03-18
|
9
|
0
|
9
|
20.65
|
|
2026-03-17
|
7
|
0
|
7
|
20.55
|
|
2026-03-16
|
14
|
0
|
14
|
20.45
|
|
2026-03-13
|
12
|
0
|
12
|
20.60
|
|
2026-03-12
|
4
|
0
|
4
|
20.65
|
|
2026-03-10
|
7
|
0
|
7
|
20.60
|
|
2026-03-04
|
3
|
0
|
3
|
21.35
|
|
2026-03-03
|
5
|
0
|
5
|
21.75
|
|
2026-02-24
|
2
|
0
|
2
|
21.65
|
|
2026-02-23
|
0
|
1
|
-1
|
21.60
|
|
2026-01-23
|
2
|
15
|
-13
|
21.60
|
|
2026-01-15
|
0
|
4
|
-4
|
22.00
|
|
2026-01-09
|
0
|
5
|
-5
|
21.70
|
|
2026-01-08
|
1
|
6
|
-5
|
21.75
|
|
2026-01-07
|
2
|
6
|
-4
|
21.00
|
|
2026-01-05
|
6
|
0
|
6
|
20.80
|
|
2025-12-30
|
3
|
0
|
3
|
21.05
|
|
2025-12-29
|
5
|
0
|
5
|
21.10
|
|
2025-12-22
|
0
|
6
|
-6
|
21.15
|
|
2025-12-18
|
8
|
0
|
8
|
21.05
|
|
2025-12-17
|
4
|
0
|
4
|
21.25
|
|
2025-12-16
|
2
|
0
|
2
|
21.30
|
|
2025-12-15
|
2
|
0
|
2
|
21.40
|
|
2025-12-04
|
0
|
0
|
0
|
21.40
|
|
2025-12-01
|
2
|
0
|
2
|
21.20
|
|
2025-11-25
|
1
|
3
|
-2
|
21.20
|
|
2025-11-21
|
5
|
0
|
5
|
21.10
|
|
2025-11-19
|
0
|
3
|
-3
|
21.45
|
|
2025-11-17
|
15
|
0
|
15
|
21.30
|
|
2025-11-14
|
2
|
0
|
2
|
21.80
|
|
2025-11-13
|
7
|
0
|
7
|
21.85
|
|
2025-11-12
|
0
|
6
|
-6
|
21.95
|
|
2025-11-11
|
9
|
0
|
9
|
21.80
|
|
2025-11-10
|
15
|
0
|
15
|
22.15
|
|
2025-11-06
|
0
|
5
|
-5
|
23.60
|
|
2025-10-30
|
2
|
0
|
2
|
23.40
|
|
2025-10-03
|
1
|
0
|
1
|
25.20
|
|
2025-09-25
|
0
|
5
|
-5
|
25.30
|
|
2025-08-20
|
15
|
0
|
15
|
23.40
|
|
2025-08-19
|
5
|
1
|
4
|
23.70
|
|
2025-08-12
|
40
|
0
|
40
|
22.90
|
|
2025-08-08
|
40
|
0
|
40
|
23.15
|
|
2025-07-08
|
0
|
12
|
-12
|
22.00
|
|
2025-06-30
|
12
|
0
|
12
|
22.40
|
|
2025-06-26
|
10
|
0
|
10
|
22.80
|
|
2025-06-25
|
30
|
0
|
30
|
22.70
|
|
2025-06-20
|
9
|
1
|
8
|
23.15
|
|
2025-06-19
|
12
|
0
|
12
|
23.30
|
|
2025-05-13
|
33
|
0
|
33
|
21.85
|
|
2024-07-29
|
5
|
0
|
5
|
21.75
|
|
2024-07-18
|
3
|
0
|
3
|
22.20
|
|
2024-07-12
|
0
|
25
|
-25
|
22.25
|
|
2024-07-11
|
2
|
6
|
-4
|
21.85
|
|
2024-07-09
|
15
|
0
|
15
|
21.70
|
|
2024-07-04
|
4
|
7
|
-3
|
21.60
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
11
|
4
|
7
|
21.70
|
|
2024-07-01
|
14
|
2
|
12
|
21.95
|
|
2024-06-27
|
5
|
0
|
5
|
21.70
|
|
2024-06-26
|
0
|
1
|
-1
|
21.90
|
|
2024-06-25
|
2
|
0
|
2
|
21.80
|
|
2024-06-21
|
0
|
14
|
-14
|
22.05
|
|
2024-06-20
|
0
|
2
|
-2
|
21.70
|
|
2024-06-17
|
0
|
2
|
-2
|
21.70
|
|
2024-06-14
|
20
|
0
|
20
|
21.55
|
|
2024-06-13
|
4
|
0
|
4
|
21.55
|
|
2024-06-12
|
2
|
0
|
2
|
21.50
|
|
2024-06-11
|
0
|
4
|
-4
|
21.75
|
| 合計 | 802 | 245 | 557 | |
