| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
33
|
-24
|
61.20
|
|
2026-06-03
|
0
|
31
|
-31
|
63.50
|
|
2026-06-02
|
4
|
43
|
-39
|
63.20
|
|
2026-05-19
|
0
|
126
|
-126
|
61.50
|
|
2026-05-14
|
79
|
43
|
36
|
67.20
|
|
2026-05-12
|
39
|
17
|
22
|
71.50
|
|
2026-05-11
|
46
|
16
|
30
|
72.60
|
|
2026-05-08
|
26
|
60
|
-34
|
74.10
|
|
2026-05-07
|
1
|
53
|
-52
|
74.40
|
|
2026-05-06
|
22
|
0
|
22
|
72.10
|
|
2026-05-04
|
15
|
52
|
-37
|
75.00
|
|
2026-04-28
|
16
|
1
|
15
|
74.20
|
|
2026-04-22
|
11
|
54
|
-43
|
79.50
|
|
2026-04-21
|
32
|
9
|
23
|
77.00
|
|
2026-04-16
|
8
|
55
|
-47
|
81.00
|
|
2026-04-15
|
1
|
43
|
-42
|
77.90
|
|
2026-04-14
|
1
|
44
|
-43
|
77.50
|
|
2026-04-13
|
4
|
57
|
-53
|
77.70
|
|
2026-04-08
|
3
|
36
|
-33
|
79.00
|
|
2026-04-07
|
0
|
49
|
-49
|
78.90
|
|
2026-04-02
|
4
|
47
|
-43
|
75.30
|
|
2026-03-23
|
21
|
3
|
18
|
72.20
|
|
2026-03-19
|
66
|
1
|
65
|
73.70
|
|
2026-03-18
|
58
|
13
|
45
|
77.20
|
|
2026-03-17
|
70
|
8
|
62
|
79.60
|
|
2026-03-12
|
1
|
65
|
-64
|
74.40
|
|
2026-03-02
|
5
|
39
|
-34
|
89.50
|
|
2026-02-25
|
4
|
30
|
-26
|
91.60
|
|
2026-02-23
|
9
|
48
|
-39
|
93.40
|
|
2026-02-09
|
58
|
19
|
39
|
86.00
|
|
2026-02-06
|
41
|
1
|
40
|
87.80
|
|
2026-02-02
|
13
|
47
|
-34
|
93.00
|
|
2026-01-20
|
15
|
78
|
-63
|
97.30
|
|
2026-01-15
|
15
|
55
|
-40
|
95.70
|
|
2026-01-14
|
21
|
1
|
20
|
97.80
|
|
2026-01-08
|
1
|
65
|
-64
|
102.50
|
|
2026-01-02
|
2
|
34
|
-32
|
97.80
|
|
2025-12-29
|
6
|
42
|
-36
|
101.00
|
|
2025-12-26
|
2
|
56
|
-54
|
101.00
|
|
2025-12-19
|
0
|
46
|
-46
|
97.80
|
|
2025-12-18
|
53
|
0
|
53
|
98.00
|
|
2025-12-17
|
2
|
35
|
-33
|
100.00
|
|
2025-12-12
|
0
|
81
|
-81
|
110.50
|
|
2025-12-11
|
8
|
60
|
-52
|
110.50
|
|
2025-12-05
|
3
|
45
|
-42
|
104.50
|
|
2025-12-03
|
1
|
45
|
-44
|
106.50
|
|
2025-12-02
|
0
|
32
|
-32
|
106.00
|
|
2025-11-19
|
56
|
3
|
53
|
98.40
|
|
2025-11-13
|
2
|
70
|
-68
|
108.50
|
|
2025-11-06
|
16
|
60
|
-44
|
111.00
|
|
2025-11-05
|
0
|
60
|
-60
|
112.50
|
|
2025-10-31
|
5
|
126
|
-121
|
122.50
|
|
2025-10-30
|
10
|
114
|
-104
|
117.00
|
|
2025-10-29
|
2
|
53
|
-51
|
123.00
|
|
2025-10-27
|
2
|
70
|
-68
|
124.50
|
|
2025-10-23
|
4
|
52
|
-48
|
125.00
|
|
2025-10-22
|
12
|
92
|
-80
|
133.00
|
|
2025-10-21
|
19
|
79
|
-60
|
137.50
|
|
2025-10-20
|
3
|
104
|
-101
|
139.00
|
|
2025-10-17
|
28
|
124
|
-96
|
134.50
|
|
2025-10-16
|
2
|
144
|
-142
|
135.00
|
|
2025-10-15
|
39
|
185
|
-146
|
131.50
|
|
2025-10-09
|
7
|
222
|
-215
|
129.50
|
|
2025-10-08
|
12
|
103
|
-91
|
122.50
|
|
2025-10-07
|
14
|
146
|
-132
|
123.50
|
|
2025-10-03
|
16
|
141
|
-125
|
123.50
|
|
2025-09-19
|
2
|
27
|
-25
|
116.00
|
|
2025-09-18
|
1
|
34
|
-33
|
116.50
|
|
2025-09-16
|
0
|
28
|
-28
|
118.00
|
|
2025-08-28
|
8
|
225
|
-217
|
79.00
|
|
2025-08-26
|
222
|
116
|
106
|
82.90
|
|
2025-08-20
|
3
|
75
|
-72
|
80.80
|
|
2025-08-15
|
10
|
105
|
-95
|
82.30
|
|
2025-08-13
|
12
|
160
|
-148
|
82.70
|
|
2025-08-11
|
13
|
98
|
-85
|
80.40
|
|
2025-08-06
|
19
|
86
|
-67
|
81.40
|
|
2025-08-05
|
11
|
100
|
-89
|
80.90
|
|
2025-07-28
|
2
|
37
|
-35
|
73.40
|
|
2025-07-23
|
0
|
34
|
-34
|
74.00
|
|
2025-07-18
|
3
|
35
|
-32
|
69.00
|
|
2025-07-15
|
40
|
197
|
-157
|
68.70
|
|
2025-07-10
|
109
|
40
|
69
|
58.50
|
|
2025-07-09
|
53
|
258
|
-205
|
58.20
|
|
2025-07-03
|
24
|
2
|
22
|
47.95
|
|
2025-07-01
|
52
|
15
|
37
|
48.30
|
|
2025-06-30
|
0
|
29
|
-29
|
49.00
|
|
2025-06-26
|
39
|
11
|
28
|
47.90
|
|
2025-06-24
|
20
|
3
|
17
|
48.50
|
|
2025-06-20
|
17
|
0
|
17
|
49.70
|
|
2025-06-17
|
30
|
0
|
30
|
49.45
|
|
2025-06-04
|
37
|
0
|
37
|
54.60
|
|
2025-05-20
|
0
|
232
|
-232
|
61.70
|
|
2025-05-19
|
5
|
205
|
-200
|
60.70
|
|
2025-05-16
|
14
|
190
|
-176
|
60.20
|
|
2025-05-14
|
19
|
374
|
-355
|
62.80
|
|
2025-05-13
|
62
|
353
|
-291
|
65.00
|
|
2025-05-12
|
11
|
178
|
-167
|
64.90
|
|
2024-07-26
|
1
|
0
|
1
|
177.50
|
|
2024-07-11
|
2
|
0
|
2
|
203.00
|
|
2024-06-17
|
0
|
10
|
-10
|
209.00
|
|
2024-06-11
|
12
|
2
|
10
|
227.50
|
| 合計 | 1898 | 7025 | -5127 | |
