| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
5
|
47
|
60.40
|
|
2026-06-02
|
0
|
5
|
-5
|
58.50
|
|
2026-06-01
|
14
|
8
|
6
|
58.20
|
|
2026-05-26
|
0
|
5
|
-5
|
56.20
|
|
2026-05-20
|
0
|
4
|
-4
|
55.80
|
|
2026-05-11
|
24
|
0
|
24
|
58.20
|
|
2026-04-13
|
4
|
0
|
4
|
56.60
|
|
2026-04-10
|
17
|
0
|
17
|
56.70
|
|
2026-04-07
|
0
|
8
|
-8
|
56.80
|
|
2026-03-31
|
1
|
14
|
-13
|
56.00
|
|
2026-03-26
|
5
|
0
|
5
|
54.70
|
|
2026-03-19
|
2
|
21
|
-19
|
55.00
|
|
2026-03-12
|
24
|
11
|
13
|
55.40
|
|
2026-03-11
|
0
|
29
|
-29
|
55.10
|
|
2026-03-09
|
53
|
10
|
43
|
52.80
|
|
2026-03-04
|
5
|
24
|
-19
|
51.40
|
|
2026-02-05
|
3
|
0
|
3
|
51.00
|
|
2026-02-04
|
0
|
2
|
-2
|
51.30
|
|
2026-01-22
|
6
|
1
|
5
|
51.80
|
|
2026-01-15
|
3
|
0
|
3
|
51.70
|
|
2026-01-14
|
4
|
0
|
4
|
51.80
|
|
2026-01-13
|
5
|
12
|
-7
|
52.00
|
|
2026-01-12
|
5
|
0
|
5
|
51.80
|
|
2026-01-08
|
6
|
20
|
-14
|
52.10
|
|
2026-01-05
|
5
|
0
|
5
|
50.70
|
|
2025-12-29
|
0
|
5
|
-5
|
51.50
|
|
2025-12-19
|
2
|
5
|
-3
|
51.40
|
|
2025-12-18
|
2
|
10
|
-8
|
51.20
|
|
2025-12-16
|
1
|
10
|
-9
|
51.20
|
|
2025-12-11
|
0
|
21
|
-21
|
50.40
|
|
2025-12-10
|
1
|
5
|
-4
|
50.70
|
|
2025-12-09
|
0
|
15
|
-15
|
50.60
|
|
2025-12-03
|
3
|
1
|
2
|
49.90
|
|
2025-12-02
|
3
|
0
|
3
|
49.85
|
|
2025-11-28
|
4
|
0
|
4
|
49.90
|
|
2025-11-26
|
5
|
1
|
4
|
49.70
|
|
2025-11-25
|
0
|
1
|
-1
|
49.25
|
|
2025-11-24
|
2
|
5
|
-3
|
49.00
|
|
2025-11-21
|
3
|
114
|
-111
|
48.75
|
|
2025-11-17
|
4
|
0
|
4
|
49.55
|
|
2025-11-14
|
0
|
2
|
-2
|
50.00
|
|
2025-11-07
|
0
|
7
|
-7
|
49.70
|
|
2025-11-05
|
17
|
2
|
15
|
49.80
|
|
2025-11-04
|
99
|
4
|
95
|
50.30
|
|
2025-11-03
|
2
|
6
|
-4
|
49.70
|
|
2025-10-30
|
6
|
1
|
5
|
49.40
|
|
2025-10-28
|
0
|
5
|
-5
|
49.60
|
|
2025-10-20
|
3
|
1
|
2
|
49.10
|
|
2025-10-15
|
0
|
17
|
-17
|
49.65
|
|
2025-10-03
|
0
|
2
|
-2
|
48.35
|
|
2025-10-01
|
1
|
5
|
-4
|
48.25
|
|
2025-09-25
|
0
|
10
|
-10
|
48.60
|
|
2025-09-24
|
10
|
0
|
10
|
48.60
|
|
2025-09-19
|
3
|
0
|
3
|
48.55
|
|
2025-09-18
|
7
|
1
|
6
|
48.65
|
|
2025-09-16
|
0
|
12
|
-12
|
49.00
|
|
2025-09-12
|
3
|
0
|
3
|
49.05
|
|
2025-09-10
|
0
|
23
|
-23
|
49.15
|
|
2025-09-09
|
1
|
20
|
-19
|
49.25
|
|
2025-09-05
|
8
|
14
|
-6
|
49.25
|
|
2025-09-02
|
3
|
0
|
3
|
49.05
|
|
2025-08-29
|
0
|
1
|
-1
|
49.25
|
|
2025-08-28
|
15
|
1
|
14
|
49.40
|
|
2025-08-15
|
2
|
0
|
2
|
49.30
|
|
2025-08-13
|
0
|
6
|
-6
|
49.25
|
|
2025-08-08
|
4
|
0
|
4
|
49.30
|
|
2025-08-01
|
0
|
2
|
-2
|
48.85
|
|
2025-07-29
|
15
|
1
|
14
|
48.55
|
|
2025-07-14
|
3
|
0
|
3
|
49.40
|
|
2025-07-11
|
1
|
9
|
-8
|
49.75
|
|
2025-07-08
|
0
|
4
|
-4
|
48.40
|
|
2025-07-07
|
0
|
5
|
-5
|
47.65
|
|
2025-07-04
|
2
|
0
|
2
|
47.65
|
|
2025-07-01
|
0
|
23
|
-23
|
48.00
|
|
2025-06-27
|
0
|
2
|
-2
|
47.85
|
|
2025-06-25
|
3
|
0
|
3
|
46.75
|
|
2025-06-23
|
6
|
0
|
6
|
46.25
|
|
2025-06-18
|
14
|
1
|
13
|
47.85
|
|
2025-06-16
|
0
|
13
|
-13
|
47.85
|
|
2025-02-11
|
10
|
4
|
6
|
57.70
|
|
2024-07-12
|
9
|
0
|
9
|
57.30
|
|
2024-06-19
|
1
|
20
|
-19
|
57.80
|
| 合計 | 516 | 596 | -80 | |
