點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

久正 (6167) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 16.2%
10日大漲率 10.8%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
12
1
11
12.00
2026-06-04
0
10
-10
12.35
2026-06-02
12
41
-29
12.25
2026-06-01
20
2
18
11.90
2026-05-14
10
0
10
11.85
2026-05-06
3
71
-68
12.10
2026-05-04
0
50
-50
12.20
2026-04-30
0
12
-12
12.20
2026-04-29
7
0
7
12.35
2026-04-15
14
0
14
14.20
2026-04-09
0
14
-14
14.55
2026-03-24
0
13
-13
14.15
2026-03-11
0
3
-3
11.80
2026-03-09
9
1
8
11.40
2026-03-04
7
0
7
11.60
2026-02-25
0
7
-7
12.65
2026-02-09
0
1
-1
11.80
2026-02-05
8
0
8
11.95
2026-01-12
1
18
-17
12.95
2025-12-26
8
1
7
11.60
2025-12-17
0
12
-12
11.80
2025-12-12
6
0
6
11.15
2025-12-08
2
0
2
11.50
2025-12-01
3
0
3
11.50
2025-11-27
5
0
5
11.40
2025-11-12
8
0
8
12.20
2025-11-06
6
0
6
12.25
2025-10-31
7
0
7
12.30
2025-10-28
8
0
8
12.70
2025-10-23
2
6
-4
13.00
2025-10-22
9
22
-13
13.20
2025-10-21
1
12
-11
12.80
2025-10-20
0
13
-13
13.20
2025-10-01
6
0
6
12.15
2025-09-30
8
0
8
12.30
2025-09-26
1
12
-11
12.40
2025-09-24
0
8
-8
12.70
2025-09-23
4
0
4
12.90
2025-09-22
0
27
-27
12.80
2025-09-16
0
1
-1
12.50
2025-09-12
15
0
15
12.45
2025-09-11
17
0
17
12.45
2025-09-09
6
1
5
12.60
2025-08-28
6
0
6
12.80
2025-08-27
39
0
39
13.00
2025-08-26
9
1
8
12.85
2025-08-08
9
0
9
12.85
2025-08-04
0
7
-7
13.10
2025-08-01
12
2
10
13.05
2025-07-29
10
0
10
12.25
2025-05-19
9
1
8
12.60
2024-07-15
6
0
6
15.45
2024-06-27
18
0
18
15.15
2024-06-24
12
2
10
15.60
合計 355 372 -17