| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
31
|
-5
|
48.65
|
|
2026-06-03
|
5
|
10
|
-5
|
48.90
|
|
2026-06-02
|
7
|
7
|
0
|
49.60
|
|
2026-06-01
|
15
|
19
|
-4
|
49.70
|
|
2026-05-29
|
2
|
5
|
-3
|
49.00
|
|
2026-05-28
|
27
|
21
|
6
|
48.50
|
|
2026-05-27
|
3
|
2
|
1
|
48.60
|
|
2026-05-26
|
5
|
0
|
5
|
48.90
|
|
2026-05-22
|
12
|
2
|
10
|
49.90
|
|
2026-05-21
|
31
|
18
|
13
|
50.00
|
|
2026-05-15
|
1
|
2
|
-1
|
48.30
|
|
2026-05-14
|
0
|
3
|
-3
|
48.60
|
|
2026-05-08
|
0
|
3
|
-3
|
49.15
|
|
2026-05-05
|
19
|
6
|
13
|
48.40
|
|
2026-05-04
|
38
|
16
|
22
|
48.40
|
|
2026-04-30
|
2
|
0
|
2
|
47.00
|
|
2026-04-27
|
2
|
0
|
2
|
47.00
|
|
2026-04-23
|
14
|
0
|
14
|
47.25
|
|
2026-04-22
|
3
|
0
|
3
|
47.80
|
|
2026-04-21
|
11
|
6
|
5
|
48.30
|
|
2026-04-20
|
32
|
29
|
3
|
49.50
|
|
2026-04-17
|
9
|
2
|
7
|
48.65
|
|
2026-04-16
|
16
|
16
|
0
|
48.25
|
|
2026-04-15
|
59
|
38
|
21
|
48.50
|
|
2026-04-14
|
0
|
1
|
-1
|
47.20
|
|
2026-04-13
|
0
|
6
|
-6
|
47.70
|
|
2026-04-10
|
5
|
0
|
5
|
47.70
|
|
2026-04-09
|
9
|
6
|
3
|
47.90
|
|
2026-04-08
|
5
|
10
|
-5
|
47.40
|
|
2026-04-07
|
0
|
4
|
-4
|
47.40
|
|
2026-04-02
|
6
|
11
|
-5
|
47.10
|
|
2026-03-31
|
1
|
1
|
0
|
47.35
|
|
2026-03-30
|
0
|
1
|
-1
|
47.15
|
|
2026-03-26
|
21
|
9
|
12
|
48.45
|
|
2026-03-25
|
53
|
51
|
2
|
48.20
|
|
2026-03-24
|
33
|
8
|
25
|
47.10
|
|
2026-03-23
|
22
|
25
|
-3
|
48.55
|
|
2026-03-20
|
122
|
195
|
-73
|
49.60
|
|
2026-03-19
|
114
|
135
|
-21
|
55.00
|
|
2026-03-18
|
9
|
25
|
-16
|
50.00
|
|
2026-03-16
|
0
|
6
|
-6
|
46.95
|
|
2026-03-12
|
3
|
9
|
-6
|
46.55
|
|
2026-03-11
|
1
|
11
|
-10
|
46.25
|
|
2026-03-10
|
0
|
6
|
-6
|
45.55
|
|
2026-03-09
|
0
|
7
|
-7
|
44.95
|
|
2026-03-06
|
0
|
4
|
-4
|
45.35
|
|
2026-03-05
|
2
|
0
|
2
|
45.25
|
|
2026-03-04
|
0
|
2
|
-2
|
44.90
|
|
2026-03-02
|
0
|
1
|
-1
|
45.00
|
|
2026-02-25
|
0
|
2
|
-2
|
44.65
|
|
2026-02-23
|
0
|
8
|
-8
|
44.55
|
|
2026-02-11
|
0
|
1
|
-1
|
44.20
|
|
2026-02-09
|
1
|
1
|
0
|
44.90
|
|
2026-02-05
|
3
|
5
|
-2
|
44.70
|
|
2026-02-04
|
1
|
1
|
0
|
45.80
|
|
2026-02-03
|
0
|
2
|
-2
|
44.50
|
|
2026-01-26
|
6
|
10
|
-4
|
46.55
|
|
2026-01-23
|
0
|
3
|
-3
|
46.25
|
|
2026-01-22
|
36
|
32
|
4
|
46.70
|
|
2026-01-21
|
1
|
1
|
0
|
46.70
|
|
2026-01-19
|
48
|
32
|
16
|
47.00
|
|
2026-01-16
|
132
|
127
|
5
|
48.35
|
|
2026-01-15
|
13
|
16
|
-3
|
44.40
|
|
2026-01-14
|
0
|
1
|
-1
|
44.40
|
|
2026-01-13
|
2
|
0
|
2
|
44.35
|
|
2026-01-12
|
7
|
1
|
6
|
44.35
|
|
2026-01-08
|
2
|
2
|
0
|
44.10
|
|
2026-01-05
|
0
|
1
|
-1
|
44.45
|
|
2026-01-02
|
0
|
1
|
-1
|
44.00
|
|
2025-12-24
|
1
|
8
|
-7
|
44.65
|
|
2025-12-12
|
11
|
13
|
-2
|
44.65
|
|
2025-12-05
|
0
|
8
|
-8
|
44.75
|
|
2025-12-02
|
0
|
1
|
-1
|
45.05
|
|
2025-12-01
|
43
|
37
|
6
|
45.50
|
|
2025-11-28
|
1
|
0
|
1
|
45.50
|
|
2025-11-27
|
0
|
1
|
-1
|
45.00
|
|
2025-11-26
|
4
|
0
|
4
|
45.00
|
|
2025-11-25
|
4
|
3
|
1
|
44.60
|
|
2025-11-24
|
16
|
23
|
-7
|
44.70
|
|
2025-11-21
|
198
|
176
|
22
|
44.25
|
|
2025-11-12
|
1
|
1
|
0
|
42.10
|
|
2025-11-11
|
4
|
1
|
3
|
42.90
|
|
2025-11-10
|
2
|
6
|
-4
|
43.00
|
|
2025-11-07
|
13
|
3
|
10
|
42.90
|
|
2025-11-06
|
113
|
113
|
0
|
42.85
|
|
2025-11-05
|
3
|
0
|
3
|
42.15
|
|
2025-10-31
|
2
|
0
|
2
|
44.95
|
|
2025-10-30
|
0
|
3
|
-3
|
45.30
|
|
2025-10-28
|
10
|
1
|
9
|
45.20
|
|
2025-10-22
|
7
|
2
|
5
|
46.05
|
|
2025-10-21
|
3
|
0
|
3
|
45.55
|
|
2025-10-20
|
1
|
0
|
1
|
46.00
|
|
2025-10-16
|
3
|
0
|
3
|
47.25
|
|
2025-10-15
|
4
|
6
|
-2
|
49.00
|
|
2025-10-14
|
3
|
0
|
3
|
47.00
|
|
2025-10-13
|
5
|
0
|
5
|
47.80
|
|
2025-10-09
|
0
|
8
|
-8
|
48.20
|
|
2025-10-08
|
53
|
42
|
11
|
48.70
|
|
2025-10-07
|
13
|
10
|
3
|
48.80
|
|
2025-10-03
|
1
|
7
|
-6
|
49.00
|
|
2025-10-02
|
1
|
0
|
1
|
48.40
|
|
2025-10-01
|
1
|
0
|
1
|
48.10
|
|
2025-09-26
|
8
|
13
|
-5
|
48.60
|
|
2025-09-25
|
0
|
10
|
-10
|
48.75
|
|
2025-09-24
|
21
|
8
|
13
|
48.50
|
|
2025-09-23
|
22
|
20
|
2
|
49.00
|
|
2025-09-22
|
206
|
178
|
28
|
49.15
|
|
2025-09-19
|
3
|
1
|
2
|
48.35
|
|
2025-09-18
|
8
|
14
|
-6
|
48.55
|
|
2025-09-17
|
59
|
64
|
-5
|
48.30
|
|
2025-09-16
|
11
|
12
|
-1
|
48.70
|
|
2025-09-15
|
1
|
3
|
-2
|
48.75
|
|
2025-09-12
|
24
|
18
|
6
|
48.75
|
|
2025-09-11
|
19
|
23
|
-4
|
48.10
|
|
2025-09-10
|
10
|
11
|
-1
|
48.40
|
|
2025-09-09
|
12
|
20
|
-8
|
48.55
|
|
2025-09-08
|
18
|
23
|
-5
|
48.20
|
|
2025-09-05
|
7
|
14
|
-7
|
48.80
|
|
2025-09-04
|
23
|
23
|
0
|
48.85
|
|
2025-09-03
|
24
|
33
|
-9
|
49.00
|
|
2025-09-02
|
39
|
50
|
-11
|
48.70
|
|
2025-09-01
|
19
|
30
|
-11
|
48.45
|
|
2025-08-29
|
16
|
37
|
-21
|
48.45
|
|
2025-08-28
|
15
|
24
|
-9
|
48.40
|
|
2025-08-27
|
15
|
27
|
-12
|
48.55
|
|
2025-08-26
|
50
|
54
|
-4
|
48.55
|
|
2025-08-25
|
20
|
21
|
-1
|
49.40
|
|
2025-08-22
|
19
|
11
|
8
|
49.30
|
|
2025-08-21
|
164
|
119
|
45
|
49.30
|
|
2025-08-20
|
44
|
10
|
34
|
48.45
|
|
2025-08-19
|
75
|
67
|
8
|
48.45
|
|
2025-08-18
|
223
|
234
|
-11
|
48.30
|
|
2025-08-15
|
232
|
55
|
177
|
48.30
|
|
2025-08-14
|
253
|
189
|
64
|
45.60
|
|
2025-08-13
|
10
|
0
|
10
|
44.40
|
|
2025-08-12
|
76
|
10
|
66
|
45.00
|
|
2025-08-11
|
191
|
107
|
84
|
45.85
|
|
2025-08-08
|
311
|
274
|
37
|
45.95
|
|
2025-08-07
|
45
|
35
|
10
|
44.80
|
|
2025-08-06
|
0
|
1
|
-1
|
44.70
|
|
2025-08-05
|
1
|
0
|
1
|
44.05
|
|
2025-08-04
|
1
|
0
|
1
|
44.45
|
|
2025-08-01
|
3
|
3
|
0
|
44.90
|
|
2025-07-31
|
17
|
6
|
11
|
44.30
|
|
2025-07-30
|
2
|
3
|
-1
|
44.55
|
|
2025-07-22
|
14
|
16
|
-2
|
44.55
|
|
2025-07-21
|
0
|
1
|
-1
|
44.95
|
|
2025-07-18
|
0
|
1
|
-1
|
44.70
|
|
2025-07-16
|
0
|
5
|
-5
|
45.00
|
|
2025-07-14
|
38
|
42
|
-4
|
45.05
|
|
2025-07-11
|
0
|
44
|
-44
|
45.15
|
|
2025-07-10
|
0
|
15
|
-15
|
45.40
|
|
2025-07-09
|
9
|
14
|
-5
|
46.00
|
|
2025-07-03
|
0
|
2
|
-2
|
46.75
|
|
2025-07-02
|
0
|
3
|
-3
|
46.70
|
|
2025-07-01
|
137
|
186
|
-49
|
46.90
|
|
2025-06-30
|
6
|
22
|
-16
|
46.30
|
|
2025-06-27
|
7
|
13
|
-6
|
50.10
|
|
2025-06-26
|
0
|
5
|
-5
|
50.00
|
|
2025-06-24
|
0
|
2
|
-2
|
49.70
|
|
2025-06-23
|
0
|
7
|
-7
|
49.95
|
|
2025-06-20
|
0
|
1
|
-1
|
49.75
|
|
2025-06-19
|
0
|
1
|
-1
|
49.75
|
|
2025-06-18
|
0
|
5
|
-5
|
49.90
|
|
2025-06-17
|
0
|
5
|
-5
|
50.00
|
|
2025-06-16
|
1
|
1
|
0
|
49.95
|
|
2025-06-13
|
59
|
76
|
-17
|
50.20
|
|
2025-06-12
|
165
|
170
|
-5
|
50.60
|
|
2025-06-11
|
311
|
224
|
87
|
50.80
|
|
2025-06-09
|
2
|
4
|
-2
|
49.05
|
|
2025-06-06
|
0
|
10
|
-10
|
49.00
|
|
2025-06-05
|
0
|
1
|
-1
|
49.35
|
|
2025-06-04
|
0
|
2
|
-2
|
49.35
|
|
2025-06-03
|
1
|
10
|
-9
|
49.40
|
|
2025-05-16
|
2
|
6
|
-4
|
50.00
|
|
2025-05-15
|
40
|
10
|
30
|
49.80
|
|
2025-05-14
|
1
|
0
|
1
|
49.30
|
|
2025-05-12
|
3
|
7
|
-4
|
50.40
|
| 合計 | 4631 | 4256 | 375 | |
