點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光菱 (8032) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 8.6%
10日大漲率 14.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
45.25
2026-06-04
1
4
-3
46.45
2026-06-01
0
8
-8
43.75
2026-05-22
4
0
4
42.85
2026-05-05
10
0
10
42.85
2026-04-28
0
2
-2
36.65
2026-04-27
1
0
1
36.25
2026-04-24
1
0
1
36.50
2026-04-13
0
6
-6
37.75
2026-04-09
0
0
0
33.80
2026-04-07
0
0
0
33.30
2026-03-31
1
0
1
33.85
2026-03-30
3
0
3
34.85
2026-03-27
0
0
0
34.65
2026-03-13
0
1
-1
34.70
2026-03-02
1
0
1
37.30
2026-02-11
1
0
1
37.35
2026-01-27
0
1
-1
38.35
2025-12-15
0
3
-3
38.80
2025-12-12
2
0
2
39.20
2025-11-28
0
3
-3
37.50
2025-11-26
0
4
-4
36.80
2025-11-25
0
1
-1
36.00
2025-11-20
4
3
1
35.75
2025-11-19
0
1
-1
35.75
2025-11-18
0
5
-5
36.65
2025-11-14
5
0
5
38.65
2025-11-12
0
9
-9
40.40
2025-11-11
0
2
-2
38.95
2025-11-10
0
1
-1
38.50
2025-10-27
3
0
3
40.00
2025-10-23
2
0
2
40.25
2025-10-22
1
0
1
41.05
2025-10-21
3
5
-2
41.15
2025-10-20
0
1
-1
40.60
2025-10-17
3
0
3
40.15
2025-10-01
3
0
3
44.35
2025-08-18
7
3
4
48.10
2025-07-24
1
0
1
41.60
2025-07-16
0
1
-1
40.95
2025-07-10
1
0
1
39.80
2025-07-09
0
2
-2
39.65
2025-07-08
2
0
2
39.00
2025-06-19
1
0
1
41.45
2025-04-18
1
0
1
41.10
2024-07-26
3
0
3
28.60
2024-07-23
2
0
2
28.45
2024-07-16
0
5
-5
29.30
2024-07-15
2
0
2
29.05
2024-07-12
1
0
1
29.25
2024-07-11
2
2
0
29.25
2024-07-04
0
1
-1
29.40
2024-06-27
1
0
1
28.70
2024-06-26
1
0
1
28.95
2024-06-19
1
0
1
29.25
2024-06-18
0
10
-10
29.20
2024-06-17
1
0
1
29.00
2024-06-14
1
2
-1
29.35
2024-06-12
1
0
1
29.10
2024-06-11
1
0
1
29.00
2024-06-06
0
5
-5
29.15
合計 79 101 -22