| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
33.35
|
|
2026-05-19
|
0
|
6
|
-6
|
39.70
|
|
2026-05-18
|
0
|
6
|
-6
|
36.10
|
|
2026-05-15
|
0
|
6
|
-6
|
32.85
|
|
2026-05-07
|
0
|
4
|
-4
|
25.70
|
|
2026-04-22
|
0
|
0
|
0
|
20.50
|
|
2026-02-26
|
0
|
2
|
-2
|
22.25
|
|
2026-02-24
|
2
|
0
|
2
|
22.30
|
|
2025-12-26
|
1
|
0
|
1
|
20.50
|
|
2025-11-21
|
1
|
1
|
0
|
22.90
|
|
2025-11-19
|
4
|
2
|
2
|
22.30
|
|
2025-11-18
|
3
|
1
|
2
|
22.30
|
|
2025-11-17
|
1
|
1
|
0
|
22.55
|
|
2025-11-14
|
1
|
5
|
-4
|
23.35
|
|
2025-11-13
|
5
|
4
|
1
|
24.15
|
|
2025-11-11
|
1
|
0
|
1
|
22.10
|
|
2025-11-10
|
0
|
2
|
-2
|
23.85
|
|
2025-11-07
|
1
|
2
|
-1
|
23.90
|
|
2025-11-04
|
1
|
2
|
-1
|
24.55
|
|
2025-10-30
|
1
|
1
|
0
|
24.35
|
|
2025-10-29
|
6
|
1
|
5
|
23.95
|
|
2025-10-27
|
0
|
5
|
-5
|
24.00
|
|
2025-10-23
|
2
|
2
|
0
|
25.80
|
|
2025-10-22
|
2
|
2
|
0
|
24.95
|
|
2025-10-21
|
6
|
2
|
4
|
23.65
|
|
2025-10-20
|
1
|
5
|
-4
|
25.55
|
|
2025-10-17
|
4
|
5
|
-1
|
24.65
|
|
2025-10-16
|
1
|
2
|
-1
|
24.70
|
|
2025-10-15
|
1
|
1
|
0
|
24.45
|
|
2025-10-14
|
2
|
0
|
2
|
24.20
|
|
2025-10-13
|
4
|
0
|
4
|
24.00
|
|
2025-09-01
|
2
|
1
|
1
|
26.35
|
|
2025-08-29
|
1
|
3
|
-2
|
26.25
|
|
2025-08-28
|
3
|
2
|
1
|
25.25
|
|
2025-08-27
|
1
|
0
|
1
|
25.15
|
|
2025-08-26
|
1
|
1
|
0
|
26.80
|
|
2025-08-25
|
1
|
2
|
-1
|
25.90
|
|
2025-08-21
|
3
|
5
|
-2
|
26.00
|
|
2025-08-20
|
2
|
1
|
1
|
24.35
|
|
2025-08-19
|
4
|
0
|
4
|
25.10
|
|
2025-08-18
|
0
|
4
|
-4
|
25.85
|
|
2025-08-15
|
0
|
2
|
-2
|
25.85
|
|
2025-08-12
|
2
|
1
|
1
|
23.35
|
|
2025-08-11
|
1
|
2
|
-1
|
22.50
|
|
2025-08-08
|
2
|
1
|
1
|
22.25
|
|
2025-08-07
|
4
|
14
|
-10
|
22.05
|
|
2025-08-05
|
2
|
1
|
1
|
22.35
|
|
2025-08-04
|
2
|
3
|
-1
|
21.85
|
|
2025-08-01
|
3
|
4
|
-1
|
21.65
|
|
2025-07-30
|
5
|
2
|
3
|
21.05
|
|
2025-07-29
|
2
|
4
|
-2
|
20.80
|
|
2025-07-28
|
8
|
3
|
5
|
21.10
|
|
2025-07-25
|
4
|
3
|
1
|
21.60
|
|
2025-07-24
|
3
|
7
|
-4
|
21.35
|
|
2025-07-23
|
8
|
11
|
-3
|
21.15
|
|
2025-07-22
|
9
|
3
|
6
|
20.85
|
|
2025-07-21
|
1
|
7
|
-6
|
20.50
|
|
2025-07-18
|
7
|
12
|
-5
|
21.45
|
|
2025-07-17
|
1
|
1
|
0
|
21.45
|
|
2025-07-16
|
5
|
5
|
0
|
21.35
|
|
2025-07-15
|
10
|
6
|
4
|
21.05
|
|
2025-07-14
|
3
|
2
|
1
|
20.55
|
|
2025-07-11
|
3
|
1
|
2
|
20.45
|
|
2025-07-10
|
6
|
4
|
2
|
20.70
|
|
2025-07-09
|
2
|
1
|
1
|
19.95
|
|
2025-07-08
|
5
|
8
|
-3
|
20.05
|
|
2025-07-07
|
1
|
1
|
0
|
20.25
|
|
2025-07-04
|
3
|
0
|
3
|
19.85
|
|
2025-07-03
|
2
|
5
|
-3
|
19.85
|
|
2025-07-02
|
2
|
4
|
-2
|
19.75
|
|
2025-07-01
|
2
|
2
|
0
|
19.85
|
|
2025-06-30
|
3
|
5
|
-2
|
19.70
|
|
2025-06-27
|
13
|
4
|
9
|
19.65
|
|
2025-06-26
|
4
|
12
|
-8
|
19.90
|
|
2025-06-25
|
4
|
2
|
2
|
21.05
|
|
2025-06-24
|
11
|
4
|
7
|
21.20
|
|
2025-06-23
|
0
|
0
|
0
|
|
|
2025-06-20
|
4
|
2
|
2
|
20.90
|
|
2025-06-18
|
0
|
2
|
-2
|
21.20
|
|
2025-06-17
|
9
|
6
|
3
|
21.25
|
|
2025-06-16
|
1
|
1
|
0
|
22.05
|
|
2025-06-13
|
6
|
17
|
-11
|
21.40
|
|
2025-06-12
|
3
|
2
|
1
|
21.75
|
|
2025-06-11
|
6
|
3
|
3
|
21.90
|
|
2025-06-10
|
10
|
3
|
7
|
22.10
|
|
2025-06-09
|
3
|
0
|
3
|
21.25
|
|
2025-06-06
|
2
|
11
|
-9
|
21.30
|
|
2025-06-05
|
14
|
12
|
2
|
22.35
|
|
2025-06-04
|
7
|
18
|
-11
|
21.30
|
|
2025-06-03
|
3
|
4
|
-1
|
21.35
|
|
2025-06-02
|
6
|
4
|
2
|
22.40
|
|
2025-05-20
|
1
|
3
|
-2
|
22.25
|
|
2025-05-19
|
11
|
3
|
8
|
22.55
|
|
2025-05-16
|
1
|
3
|
-2
|
22.65
|
|
2025-05-15
|
1
|
1
|
0
|
22.65
|
|
2025-05-14
|
8
|
5
|
3
|
22.85
|
|
2025-05-13
|
3
|
14
|
-11
|
23.25
|
|
2025-05-12
|
4
|
15
|
-11
|
22.45
|
|
2025-04-18
|
2
|
1
|
1
|
21.60
|
|
2025-02-11
|
2
|
0
|
2
|
27.75
|
|
2024-07-29
|
0
|
1
|
-1
|
33.30
|
|
2024-07-26
|
2
|
0
|
2
|
32.90
|
|
2024-07-23
|
0
|
2
|
-2
|
33.05
|
|
2024-07-22
|
2
|
0
|
2
|
33.60
|
|
2024-07-02
|
4
|
0
|
4
|
33.55
|
| 合計 | 334 | 369 | -35 | |
