| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
45.15
|
|
2026-05-22
|
0
|
3
|
-3
|
46.50
|
|
2026-05-18
|
1
|
5
|
-4
|
46.65
|
|
2026-05-05
|
0
|
5
|
-5
|
47.00
|
|
2026-05-04
|
0
|
9
|
-9
|
47.10
|
|
2026-04-27
|
0
|
2
|
-2
|
47.85
|
|
2026-04-23
|
0
|
4
|
-4
|
48.30
|
|
2026-04-22
|
0
|
6
|
-6
|
48.40
|
|
2026-04-14
|
0
|
1
|
-1
|
47.60
|
|
2026-04-10
|
0
|
1
|
-1
|
47.70
|
|
2026-03-23
|
1
|
0
|
1
|
47.10
|
|
2026-03-20
|
0
|
1
|
-1
|
47.75
|
|
2026-03-03
|
5
|
0
|
5
|
47.20
|
|
2026-03-02
|
10
|
0
|
10
|
47.20
|
|
2026-01-29
|
2
|
0
|
2
|
49.25
|
|
2026-01-27
|
5
|
0
|
5
|
49.50
|
|
2025-12-11
|
2
|
0
|
2
|
49.00
|
|
2025-11-20
|
1
|
0
|
1
|
49.05
|
|
2025-09-19
|
0
|
1
|
-1
|
49.80
|
|
2025-09-17
|
0
|
1
|
-1
|
50.00
|
|
2025-08-15
|
0
|
11
|
-11
|
48.35
|
|
2025-08-14
|
0
|
12
|
-12
|
47.95
|
|
2025-08-13
|
0
|
17
|
-17
|
47.85
|
|
2025-08-12
|
0
|
10
|
-10
|
47.80
|
|
2025-08-08
|
0
|
71
|
-71
|
49.00
|
|
2025-08-07
|
0
|
5
|
-5
|
47.70
|
|
2025-08-06
|
0
|
10
|
-10
|
47.70
|
|
2025-08-05
|
0
|
7
|
-7
|
47.70
|
|
2025-08-04
|
0
|
4
|
-4
|
47.30
|
|
2025-08-01
|
0
|
2
|
-2
|
47.45
|
|
2025-07-31
|
1
|
5
|
-4
|
47.40
|
|
2025-07-30
|
0
|
6
|
-6
|
47.45
|
|
2025-07-29
|
0
|
11
|
-11
|
47.55
|
|
2025-07-28
|
5
|
17
|
-12
|
51.80
|
|
2025-07-18
|
0
|
1
|
-1
|
50.50
|
|
2025-07-17
|
0
|
2
|
-2
|
50.50
|
|
2025-07-15
|
0
|
1
|
-1
|
49.95
|
|
2025-07-07
|
0
|
5
|
-5
|
50.50
|
|
2025-07-01
|
2
|
4
|
-2
|
51.00
|
|
2025-06-27
|
2
|
0
|
2
|
50.90
|
|
2025-06-16
|
0
|
2
|
-2
|
51.00
|
|
2025-06-13
|
0
|
2
|
-2
|
51.00
|
|
2025-06-06
|
0
|
3
|
-3
|
51.30
|
|
2025-06-05
|
0
|
3
|
-3
|
51.30
|
|
2025-05-19
|
6
|
0
|
6
|
51.80
|
|
2025-05-14
|
0
|
5
|
-5
|
51.20
|
|
2025-02-11
|
0
|
5
|
-5
|
58.40
|
|
2024-07-31
|
3
|
0
|
3
|
57.30
|
|
2024-07-26
|
0
|
6
|
-6
|
58.40
|
|
2024-07-23
|
17
|
0
|
17
|
61.50
|
|
2024-07-18
|
21
|
9
|
12
|
62.20
|
|
2024-07-11
|
6
|
0
|
6
|
62.90
|
|
2024-07-10
|
9
|
1
|
8
|
63.20
|
|
2024-07-03
|
15
|
29
|
-14
|
|
|
2024-07-02
|
5
|
0
|
5
|
62.20
|
|
2024-06-26
|
0
|
13
|
-13
|
61.00
|
|
2024-06-19
|
16
|
0
|
16
|
61.30
|
|
2024-06-18
|
18
|
0
|
18
|
61.30
|
|
2024-06-07
|
5
|
0
|
5
|
60.80
|
| 合計 | 159 | 324 | -165 | |
