| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
69
|
-54
|
81.90
|
|
2026-06-02
|
28
|
130
|
-102
|
77.00
|
|
2026-05-25
|
29
|
2
|
27
|
72.90
|
|
2026-05-19
|
0
|
77
|
-77
|
73.60
|
|
2026-05-15
|
0
|
58
|
-58
|
73.10
|
|
2026-05-13
|
24
|
0
|
24
|
73.90
|
|
2026-05-12
|
53
|
0
|
53
|
74.30
|
|
2026-05-11
|
52
|
4
|
48
|
75.20
|
|
2026-05-08
|
20
|
0
|
20
|
75.70
|
|
2026-05-04
|
20
|
4
|
16
|
76.10
|
|
2026-03-19
|
22
|
0
|
22
|
76.20
|
|
2026-03-06
|
1
|
35
|
-34
|
75.90
|
|
2026-02-25
|
49
|
1
|
48
|
73.40
|
|
2026-02-06
|
3
|
9
|
-6
|
78.70
|
|
2026-02-02
|
2
|
16
|
-14
|
78.50
|
|
2026-01-30
|
3
|
22
|
-19
|
77.90
|
|
2026-01-28
|
17
|
4
|
13
|
78.00
|
|
2026-01-27
|
31
|
3
|
28
|
78.40
|
|
2026-01-26
|
12
|
0
|
12
|
79.50
|
|
2026-01-22
|
10
|
2
|
8
|
78.90
|
|
2026-01-13
|
91
|
6
|
85
|
80.10
|
|
2026-01-09
|
22
|
3
|
19
|
82.30
|
|
2026-01-07
|
27
|
0
|
27
|
81.80
|
|
2025-12-31
|
22
|
4
|
18
|
85.60
|
|
2025-12-01
|
9
|
0
|
9
|
94.00
|
|
2025-11-21
|
11
|
1
|
10
|
93.00
|
|
2025-11-20
|
5
|
1
|
4
|
93.90
|
|
2025-11-17
|
2
|
10
|
-8
|
93.70
|
|
2025-11-12
|
21
|
9
|
12
|
93.40
|
|
2025-11-07
|
2
|
14
|
-12
|
94.30
|
|
2025-10-21
|
7
|
0
|
7
|
97.80
|
|
2025-10-16
|
1
|
9
|
-8
|
98.80
|
|
2025-10-02
|
15
|
1
|
14
|
98.10
|
|
2025-10-01
|
2
|
15
|
-13
|
102.50
|
|
2025-09-26
|
2
|
0
|
2
|
100.50
|
|
2025-09-19
|
0
|
13
|
-13
|
103.00
|
|
2025-09-08
|
11
|
1
|
10
|
98.60
|
|
2025-09-05
|
0
|
8
|
-8
|
99.00
|
|
2025-08-28
|
1
|
5
|
-4
|
106.00
|
|
2025-08-27
|
10
|
0
|
10
|
106.00
|
|
2025-08-26
|
4
|
11
|
-7
|
108.50
|
|
2025-08-22
|
6
|
2
|
4
|
107.00
|
|
2025-08-20
|
1
|
10
|
-9
|
106.50
|
|
2025-08-19
|
5
|
37
|
-32
|
107.50
|
|
2025-08-18
|
3
|
14
|
-11
|
107.50
|
|
2025-08-15
|
3
|
12
|
-9
|
107.50
|
|
2025-08-13
|
1
|
19
|
-18
|
105.50
|
|
2025-08-11
|
10
|
3
|
7
|
103.00
|
|
2025-08-01
|
4
|
0
|
4
|
100.00
|
|
2025-07-31
|
19
|
0
|
19
|
100.50
|
|
2025-07-28
|
6
|
2
|
4
|
104.00
|
|
2025-07-25
|
24
|
0
|
24
|
104.00
|
|
2025-07-22
|
6
|
38
|
-32
|
103.00
|
|
2025-07-21
|
5
|
3
|
2
|
103.50
|
|
2025-07-14
|
0
|
9
|
-9
|
100.00
|
|
2025-07-08
|
12
|
3
|
9
|
100.50
|
|
2025-06-27
|
12
|
2
|
10
|
101.00
|
|
2025-06-18
|
0
|
10
|
-10
|
103.00
|
|
2025-06-16
|
11
|
0
|
11
|
103.00
|
|
2025-05-14
|
0
|
11
|
-11
|
113.50
|
|
2025-05-13
|
2
|
6
|
-4
|
111.50
|
|
2024-07-22
|
2
|
15
|
-13
|
152.00
|
|
2024-07-16
|
20
|
1
|
19
|
153.00
|
|
2024-07-15
|
6
|
21
|
-15
|
153.00
|
|
2024-07-08
|
12
|
1
|
11
|
147.50
|
|
2024-07-05
|
1
|
9
|
-8
|
149.00
|
|
2024-07-04
|
12
|
29
|
-17
|
147.00
|
|
2024-07-03
|
2
|
11
|
-9
|
|
|
2024-06-25
|
7
|
63
|
-56
|
149.00
|
|
2024-06-24
|
133
|
0
|
133
|
153.50
|
|
2024-06-17
|
2
|
319
|
-317
|
162.00
|
|
2024-06-13
|
2
|
20
|
-18
|
157.00
|
|
2024-06-12
|
14
|
50
|
-36
|
156.50
|
| 合計 | 999 | 1267 | -268 | |
