| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
27.60
|
|
2026-07-15
|
0
|
1
|
-1
|
27.05
|
|
2026-07-13
|
2
|
0
|
2
|
25.40
|
|
2026-07-03
|
0
|
1
|
-1
|
25.65
|
|
2026-07-02
|
0
|
1
|
-1
|
26.30
|
|
2026-07-01
|
2
|
0
|
2
|
25.40
|
|
2026-05-28
|
0
|
2
|
-2
|
26.15
|
|
2026-05-27
|
0
|
1
|
-1
|
26.25
|
|
2026-05-20
|
0
|
1
|
-1
|
26.10
|
|
2026-05-19
|
0
|
1
|
-1
|
26.95
|
|
2026-05-18
|
1
|
0
|
1
|
26.50
|
|
2026-05-14
|
0
|
1
|
-1
|
27.10
|
|
2026-05-12
|
2
|
0
|
2
|
26.80
|
|
2026-05-11
|
2
|
1
|
1
|
27.50
|
|
2026-05-08
|
2
|
0
|
2
|
27.60
|
|
2026-04-17
|
0
|
2
|
-2
|
30.80
|
|
2026-04-16
|
6
|
4
|
2
|
30.75
|
|
2026-04-15
|
3
|
4
|
-1
|
31.95
|
|
2026-04-14
|
3
|
2
|
1
|
31.20
|
|
2026-04-10
|
2
|
2
|
0
|
31.45
|
|
2026-04-02
|
2
|
2
|
0
|
31.00
|
|
2026-03-31
|
2
|
2
|
0
|
31.00
|
|
2026-03-30
|
2
|
2
|
0
|
31.10
|
|
2026-03-26
|
0
|
1
|
-1
|
31.65
|
|
2026-03-25
|
2
|
3
|
-1
|
31.30
|
|
2026-03-23
|
1
|
2
|
-1
|
31.00
|
|
2026-03-20
|
3
|
1
|
2
|
31.05
|
|
2026-03-17
|
1
|
1
|
0
|
31.80
|
|
2026-03-13
|
1
|
0
|
1
|
31.85
|
|
2026-03-12
|
1
|
1
|
0
|
32.75
|
|
2026-03-05
|
2
|
2
|
0
|
33.45
|
|
2026-02-25
|
0
|
0
|
0
|
33.50
|
|
2026-02-11
|
1
|
1
|
0
|
33.55
|
|
2026-02-09
|
1
|
1
|
0
|
33.70
|
|
2026-02-05
|
1
|
1
|
0
|
33.45
|
|
2026-02-04
|
2
|
2
|
0
|
33.00
|
|
2026-01-20
|
1
|
1
|
0
|
33.80
|
|
2026-01-13
|
2
|
2
|
0
|
33.90
|
|
2026-01-08
|
1
|
2
|
-1
|
34.10
|
|
2026-01-05
|
1
|
1
|
0
|
34.40
|
|
2026-01-02
|
1
|
1
|
0
|
34.45
|
|
2025-12-31
|
2
|
2
|
0
|
34.30
|
|
2025-12-30
|
1
|
1
|
0
|
33.75
|
|
2025-12-26
|
0
|
1
|
-1
|
33.85
|
|
2025-12-24
|
1
|
0
|
1
|
33.95
|
|
2025-12-23
|
1
|
1
|
0
|
34.40
|
|
2025-12-22
|
1
|
1
|
0
|
33.90
|
|
2025-12-09
|
1
|
1
|
0
|
34.55
|
|
2025-12-02
|
1
|
2
|
-1
|
34.25
|
|
2025-12-01
|
2
|
0
|
2
|
34.35
|
|
2025-11-03
|
3
|
3
|
0
|
34.95
|
|
2025-10-30
|
1
|
1
|
0
|
34.25
|
|
2025-10-29
|
1
|
1
|
0
|
34.45
|
|
2025-10-23
|
1
|
1
|
0
|
34.05
|
|
2025-10-22
|
0
|
1
|
-1
|
34.30
|
|
2025-10-21
|
1
|
0
|
1
|
34.30
|
|
2025-10-15
|
1
|
1
|
0
|
33.90
|
|
2025-10-07
|
1
|
1
|
0
|
34.65
|
|
2025-09-30
|
1
|
1
|
0
|
34.35
|
|
2025-09-26
|
2
|
2
|
0
|
34.40
|
|
2025-09-24
|
1
|
1
|
0
|
34.70
|
|
2025-09-17
|
1
|
1
|
0
|
35.40
|
|
2025-09-09
|
2
|
2
|
0
|
35.00
|
|
2025-09-05
|
1
|
1
|
0
|
35.70
|
|
2025-09-04
|
1
|
1
|
0
|
35.45
|
|
2025-09-03
|
1
|
1
|
0
|
34.65
|
|
2025-09-02
|
1
|
1
|
0
|
34.70
|
|
2025-08-27
|
2
|
2
|
0
|
34.65
|
|
2025-08-26
|
1
|
1
|
0
|
34.60
|
|
2025-08-25
|
1
|
1
|
0
|
34.80
|
|
2025-08-22
|
0
|
1
|
-1
|
34.95
|
|
2025-08-21
|
1
|
0
|
1
|
34.95
|
|
2025-08-19
|
1
|
1
|
0
|
34.85
|
|
2025-08-18
|
2
|
2
|
0
|
34.85
|
|
2025-08-15
|
1
|
1
|
0
|
34.80
|
|
2025-08-13
|
2
|
2
|
0
|
34.80
|
|
2025-07-31
|
1
|
1
|
0
|
35.15
|
|
2025-07-30
|
1
|
2
|
-1
|
35.55
|
|
2025-07-29
|
1
|
1
|
0
|
35.00
|
|
2025-07-28
|
1
|
0
|
1
|
35.15
|
|
2025-07-25
|
2
|
2
|
0
|
35.65
|
|
2025-07-16
|
0
|
0
|
0
|
35.45
|
|
2025-07-10
|
0
|
1
|
-1
|
34.75
|
|
2025-07-09
|
1
|
0
|
1
|
34.60
|
|
2025-07-08
|
1
|
1
|
0
|
35.20
|
|
2025-07-04
|
2
|
2
|
0
|
36.30
|
|
2025-07-03
|
1
|
1
|
0
|
36.80
|
|
2025-07-02
|
1
|
1
|
0
|
37.00
|
|
2025-06-30
|
2
|
2
|
0
|
37.40
|
|
2025-06-27
|
6
|
6
|
0
|
37.55
|
|
2025-06-26
|
1
|
1
|
0
|
37.60
|
|
2025-06-25
|
3
|
3
|
0
|
37.65
|
|
2025-06-23
|
4
|
4
|
0
|
37.55
|
|
2025-06-20
|
8
|
8
|
0
|
38.20
|
|
2025-06-19
|
4
|
4
|
0
|
38.35
|
|
2025-06-18
|
2
|
2
|
0
|
38.00
|
|
2025-06-16
|
1
|
1
|
0
|
38.00
|
|
2025-06-13
|
2
|
2
|
0
|
39.10
|
|
2025-06-12
|
2
|
2
|
0
|
39.00
|
|
2025-06-10
|
1
|
1
|
0
|
39.25
|
|
2025-05-20
|
1
|
1
|
0
|
37.10
|
|
2025-05-16
|
1
|
0
|
1
|
36.65
|
|
2025-05-14
|
2
|
2
|
0
|
36.80
|
|
2025-05-13
|
4
|
4
|
0
|
36.10
|
|
2025-05-12
|
1
|
2
|
-1
|
35.90
|
|
2025-04-18
|
1
|
1
|
0
|
32.95
|
|
2025-02-11
|
1
|
1
|
0
|
35.35
|
|
2024-07-31
|
1
|
2
|
-1
|
37.30
|
|
2024-07-30
|
2
|
1
|
1
|
37.45
|
|
2024-07-26
|
1
|
1
|
0
|
36.80
|
| 合計 | 157 | 157 | 0 | |
