| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
42
|
9
|
33
|
7.75
|
|
2026-07-17
|
29
|
0
|
29
|
8.16
|
|
2026-07-16
|
2
|
78
|
-76
|
8.62
|
|
2026-07-02
|
7
|
370
|
-363
|
9.09
|
|
2026-06-29
|
152
|
27
|
125
|
6.84
|
|
2026-05-28
|
9
|
108
|
-99
|
5.73
|
|
2026-05-27
|
21
|
1
|
20
|
5.50
|
|
2026-05-26
|
70
|
0
|
70
|
5.51
|
|
2026-05-21
|
0
|
56
|
-56
|
5.90
|
|
2026-05-19
|
6
|
140
|
-134
|
5.80
|
|
2026-05-15
|
45
|
35
|
10
|
5.34
|
|
2026-05-14
|
35
|
0
|
35
|
5.22
|
|
2026-04-10
|
32
|
0
|
32
|
5.05
|
|
2026-02-26
|
0
|
21
|
-21
|
5.52
|
|
2026-02-23
|
0
|
93
|
-93
|
5.47
|
|
2026-02-11
|
0
|
55
|
-55
|
5.34
|
|
2026-02-04
|
0
|
60
|
-60
|
5.49
|
|
2026-02-03
|
26
|
1
|
25
|
5.41
|
|
2026-01-27
|
0
|
84
|
-84
|
6.29
|
|
2026-01-23
|
20
|
1
|
19
|
5.20
|
|
2026-01-21
|
11
|
0
|
11
|
5.20
|
|
2026-01-20
|
18
|
0
|
18
|
5.24
|
|
2026-01-19
|
130
|
0
|
130
|
5.30
|
|
2026-01-16
|
0
|
23
|
-23
|
5.24
|
|
2026-01-08
|
17
|
1
|
16
|
5.23
|
|
2025-12-26
|
6
|
0
|
6
|
5.42
|
|
2025-12-24
|
7
|
0
|
7
|
5.43
|
|
2025-12-17
|
12
|
0
|
12
|
5.56
|
|
2025-12-02
|
10
|
0
|
10
|
5.52
|
|
2025-12-01
|
22
|
0
|
22
|
5.46
|
|
2025-11-28
|
27
|
0
|
27
|
5.45
|
|
2025-11-06
|
0
|
83
|
-83
|
5.53
|
|
2025-10-29
|
5
|
0
|
5
|
5.61
|
|
2025-10-22
|
14
|
0
|
14
|
5.63
|
|
2025-10-21
|
19
|
0
|
19
|
5.59
|
|
2025-10-20
|
11
|
0
|
11
|
5.66
|
|
2025-10-07
|
12
|
0
|
12
|
5.69
|
|
2025-09-26
|
19
|
0
|
19
|
5.72
|
|
2025-09-22
|
0
|
16
|
-16
|
5.88
|
|
2025-09-19
|
0
|
32
|
-32
|
5.93
|
|
2025-09-12
|
11
|
0
|
11
|
5.71
|
|
2025-09-05
|
6
|
0
|
6
|
5.79
|
|
2025-09-03
|
0
|
5
|
-5
|
5.71
|
|
2025-08-29
|
36
|
0
|
36
|
5.74
|
|
2025-08-28
|
33
|
0
|
33
|
5.75
|
|
2025-08-27
|
7
|
12
|
-5
|
5.82
|
|
2025-08-26
|
61
|
6
|
55
|
5.83
|
|
2025-08-25
|
25
|
0
|
25
|
5.91
|
|
2025-08-22
|
7
|
0
|
7
|
5.91
|
|
2025-08-21
|
4
|
90
|
-86
|
5.98
|
|
2025-08-19
|
6
|
41
|
-35
|
5.86
|
|
2025-08-15
|
17
|
6
|
11
|
5.75
|
|
2025-08-14
|
12
|
0
|
12
|
5.79
|
|
2025-08-11
|
140
|
2
|
138
|
5.73
|
|
2025-08-08
|
35
|
12
|
23
|
5.98
|
|
2025-08-07
|
9
|
3
|
6
|
6.04
|
|
2025-08-06
|
3
|
11
|
-8
|
6.01
|
|
2025-08-05
|
2
|
12
|
-10
|
6.02
|
|
2025-07-31
|
40
|
6
|
34
|
5.97
|
|
2025-07-30
|
8
|
73
|
-65
|
6.03
|
|
2025-07-29
|
53
|
13
|
40
|
5.97
|
|
2025-07-28
|
21
|
9
|
12
|
6.01
|
|
2025-07-25
|
11
|
20
|
-9
|
6.02
|
|
2025-07-24
|
20
|
48
|
-28
|
6.02
|
|
2025-07-23
|
10
|
46
|
-36
|
5.97
|
|
2025-07-22
|
69
|
0
|
69
|
5.90
|
|
2025-07-21
|
7
|
46
|
-39
|
6.03
|
|
2025-07-18
|
48
|
0
|
48
|
5.99
|
|
2025-07-17
|
1
|
143
|
-142
|
6.04
|
|
2025-07-15
|
13
|
51
|
-38
|
5.99
|
|
2025-06-23
|
48
|
34
|
14
|
5.73
|
|
2025-06-19
|
62
|
0
|
62
|
5.81
|
|
2025-06-18
|
33
|
3
|
30
|
6.05
|
|
2025-06-17
|
8
|
3
|
5
|
6.10
|
|
2025-06-12
|
11
|
7
|
4
|
6.16
|
|
2025-06-06
|
9
|
0
|
9
|
6.09
|
|
2025-06-02
|
53
|
0
|
53
|
6.06
|
|
2025-05-16
|
5
|
0
|
5
|
6.42
|
|
2025-05-15
|
36
|
0
|
36
|
6.41
|
|
2025-05-14
|
20
|
0
|
20
|
6.50
|
|
2025-05-12
|
1
|
10
|
-9
|
6.49
|
| 合計 | 1837 | 2006 | -169 | |
