| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
24
|
0
|
24
|
147.50
|
|
2026-07-20
|
0
|
7
|
-7
|
147.00
|
|
2026-07-15
|
15
|
1
|
14
|
148.50
|
|
2026-07-14
|
2
|
18
|
-16
|
145.50
|
|
2026-07-09
|
21
|
0
|
21
|
143.50
|
|
2026-07-08
|
0
|
20
|
-20
|
146.00
|
|
2026-07-02
|
0
|
2
|
-2
|
141.00
|
|
2026-06-25
|
0
|
7
|
-7
|
142.00
|
|
2026-06-24
|
0
|
5
|
-5
|
141.00
|
|
2026-06-17
|
0
|
17
|
-17
|
141.50
|
|
2026-06-15
|
42
|
0
|
42
|
148.00
|
|
2026-06-12
|
9
|
1
|
8
|
148.50
|
|
2026-06-10
|
1
|
10
|
-9
|
148.00
|
|
2026-06-09
|
0
|
19
|
-19
|
150.00
|
|
2026-06-01
|
1
|
21
|
-20
|
142.50
|
|
2026-05-28
|
30
|
0
|
30
|
137.00
|
|
2026-05-25
|
5
|
1
|
4
|
138.00
|
|
2026-05-22
|
5
|
0
|
5
|
136.50
|
|
2026-05-18
|
0
|
22
|
-22
|
136.50
|
|
2026-05-14
|
11
|
0
|
11
|
132.00
|
|
2026-05-11
|
0
|
10
|
-10
|
136.00
|
|
2026-05-04
|
15
|
0
|
15
|
130.00
|
|
2026-04-30
|
2
|
10
|
-8
|
133.00
|
|
2026-04-28
|
0
|
22
|
-22
|
125.50
|
|
2026-04-27
|
6
|
0
|
6
|
124.00
|
|
2026-04-24
|
2
|
7
|
-5
|
124.50
|
|
2026-04-21
|
9
|
1
|
8
|
122.50
|
|
2026-04-16
|
14
|
0
|
14
|
124.50
|
|
2026-04-14
|
0
|
14
|
-14
|
126.00
|
|
2026-04-13
|
0
|
4
|
-4
|
124.50
|
|
2026-04-10
|
0
|
32
|
-32
|
124.50
|
|
2026-04-02
|
1
|
11
|
-10
|
118.00
|
|
2026-04-01
|
12
|
0
|
12
|
117.50
|
|
2026-03-31
|
2
|
11
|
-9
|
117.00
|
|
2026-03-19
|
3
|
10
|
-7
|
116.00
|
|
2026-03-18
|
4
|
0
|
4
|
117.50
|
|
2026-03-16
|
25
|
0
|
25
|
117.50
|
|
2026-03-13
|
0
|
11
|
-11
|
120.00
|
|
2026-03-11
|
9
|
3
|
6
|
118.50
|
|
2026-03-04
|
10
|
0
|
10
|
116.00
|
|
2026-03-03
|
0
|
24
|
-24
|
119.50
|
|
2026-03-02
|
0
|
15
|
-15
|
118.00
|
|
2026-02-09
|
3
|
0
|
3
|
113.00
|
|
2026-02-02
|
6
|
0
|
6
|
112.50
|
|
2026-01-30
|
0
|
18
|
-18
|
112.50
|
|
2026-01-29
|
10
|
1
|
9
|
113.50
|
|
2026-01-28
|
20
|
4
|
16
|
113.50
|
|
2026-01-23
|
12
|
0
|
12
|
115.00
|
|
2026-01-22
|
8
|
4
|
4
|
116.00
|
|
2025-12-23
|
2
|
0
|
2
|
118.00
|
|
2025-12-10
|
1
|
4
|
-3
|
117.00
|
|
2025-12-09
|
1
|
25
|
-24
|
116.50
|
|
2025-12-04
|
1
|
3
|
-2
|
116.50
|
|
2025-12-02
|
0
|
1
|
-1
|
117.00
|
|
2025-11-26
|
1
|
6
|
-5
|
117.50
|
|
2025-11-21
|
0
|
5
|
-5
|
116.50
|
|
2025-11-18
|
0
|
2
|
-2
|
114.50
|
|
2025-11-17
|
1
|
3
|
-2
|
116.50
|
|
2025-11-12
|
0
|
5
|
-5
|
116.50
|
|
2025-11-10
|
16
|
5
|
11
|
114.50
|
|
2025-11-06
|
1
|
6
|
-5
|
117.00
|
|
2025-10-31
|
4
|
0
|
4
|
112.50
|
|
2025-10-30
|
9
|
1
|
8
|
113.00
|
|
2025-10-29
|
2
|
0
|
2
|
114.00
|
|
2025-10-28
|
3
|
1
|
2
|
114.00
|
|
2025-10-23
|
0
|
1
|
-1
|
115.00
|
|
2025-10-21
|
11
|
0
|
11
|
115.00
|
|
2025-10-20
|
0
|
1
|
-1
|
116.00
|
|
2025-10-15
|
6
|
1
|
5
|
117.00
|
|
2025-10-09
|
5
|
0
|
5
|
117.00
|
|
2025-10-02
|
21
|
1
|
20
|
119.00
|
|
2025-09-26
|
0
|
17
|
-17
|
119.00
|
|
2025-09-24
|
2
|
40
|
-38
|
120.00
|
|
2025-09-23
|
1
|
4
|
-3
|
116.50
|
|
2025-09-17
|
22
|
3
|
19
|
110.50
|
|
2025-09-16
|
4
|
0
|
4
|
113.00
|
|
2025-09-11
|
20
|
3
|
17
|
114.50
|
|
2025-09-10
|
9
|
4
|
5
|
118.00
|
|
2025-09-09
|
10
|
0
|
10
|
119.00
|
|
2025-09-05
|
0
|
24
|
-24
|
119.50
|
|
2025-09-03
|
2
|
10
|
-8
|
118.00
|
|
2025-09-01
|
3
|
14
|
-11
|
111.50
|
|
2025-08-29
|
2
|
12
|
-10
|
108.00
|
|
2025-08-22
|
0
|
4
|
-4
|
103.50
|
|
2025-08-15
|
5
|
0
|
5
|
105.50
|
|
2025-08-14
|
2
|
1
|
1
|
105.50
|
|
2025-08-12
|
43
|
4
|
39
|
105.50
|
|
2025-08-07
|
16
|
36
|
-20
|
104.50
|
|
2025-08-04
|
0
|
4
|
-4
|
97.50
|
|
2025-07-24
|
8
|
0
|
8
|
97.00
|
|
2025-07-09
|
12
|
1
|
11
|
96.20
|
|
2025-07-07
|
1
|
0
|
1
|
98.90
|
|
2025-06-30
|
7
|
11
|
-4
|
98.00
|
|
2025-06-26
|
16
|
0
|
16
|
103.00
|
|
2025-06-23
|
1
|
23
|
-22
|
104.00
|
|
2025-06-13
|
10
|
2
|
8
|
104.50
|
|
2025-05-19
|
3
|
0
|
3
|
108.00
|
|
2025-05-16
|
4
|
18
|
-14
|
108.50
|
|
2025-05-14
|
5
|
9
|
-4
|
106.50
|
|
2025-05-13
|
6
|
12
|
-6
|
105.50
|
|
2025-02-11
|
4
|
0
|
4
|
101.00
|
|
2024-07-29
|
10
|
0
|
10
|
93.80
|
|
2024-07-26
|
20
|
1
|
19
|
93.30
|
| 合計 | 672 | 691 | -19 | |
