| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
21.05
|
|
2026-06-11
|
0
|
0
|
0
|
23.10
|
|
2026-06-09
|
0
|
1
|
-1
|
23.65
|
|
2026-05-27
|
0
|
2
|
-2
|
23.00
|
|
2026-05-22
|
16
|
0
|
16
|
24.30
|
|
2026-05-19
|
1
|
5
|
-4
|
22.80
|
|
2026-05-18
|
1
|
0
|
1
|
21.95
|
|
2026-05-14
|
0
|
2
|
-2
|
22.85
|
|
2026-05-13
|
1
|
0
|
1
|
22.70
|
|
2026-05-12
|
5
|
1
|
4
|
23.00
|
|
2026-05-08
|
0
|
2
|
-2
|
23.55
|
|
2026-04-29
|
1
|
0
|
1
|
23.40
|
|
2026-04-28
|
0
|
2
|
-2
|
23.00
|
|
2026-04-23
|
0
|
5
|
-5
|
23.60
|
|
2026-02-02
|
7
|
0
|
7
|
24.40
|
|
2026-01-07
|
1
|
19
|
-18
|
28.75
|
|
2025-11-13
|
1
|
0
|
1
|
20.45
|
|
2025-10-08
|
0
|
1
|
-1
|
22.50
|
|
2025-10-03
|
0
|
3
|
-3
|
22.80
|
|
2025-10-01
|
1
|
0
|
1
|
23.00
|
|
2025-09-25
|
2
|
0
|
2
|
23.25
|
|
2025-07-30
|
0
|
7
|
-7
|
19.55
|
|
2025-07-25
|
2
|
2
|
0
|
17.70
|
|
2025-07-24
|
2
|
2
|
0
|
17.80
|
|
2025-07-11
|
0
|
2
|
-2
|
18.35
|
|
2025-07-10
|
7
|
11
|
-4
|
17.50
|
|
2025-07-09
|
2
|
4
|
-2
|
17.60
|
|
2025-07-08
|
18
|
8
|
10
|
17.65
|
|
2025-07-07
|
8
|
8
|
0
|
17.65
|
|
2025-07-04
|
5
|
2
|
3
|
17.90
|
|
2025-07-02
|
1
|
0
|
1
|
17.95
|
|
2025-07-01
|
0
|
15
|
-15
|
17.95
|
|
2025-06-30
|
7
|
5
|
2
|
18.25
|
|
2025-06-27
|
2
|
4
|
-2
|
18.35
|
|
2025-06-26
|
2
|
2
|
0
|
18.25
|
|
2025-06-25
|
1
|
1
|
0
|
18.00
|
|
2025-06-24
|
1
|
1
|
0
|
18.00
|
|
2025-06-23
|
1
|
0
|
1
|
17.95
|
|
2025-06-20
|
12
|
12
|
0
|
18.10
|
|
2025-06-19
|
5
|
3
|
2
|
18.05
|
|
2025-06-18
|
1
|
1
|
0
|
18.20
|
|
2025-06-17
|
2
|
4
|
-2
|
18.35
|
|
2025-06-16
|
1
|
1
|
0
|
18.05
|
|
2025-06-13
|
15
|
3
|
12
|
18.15
|
|
2025-06-11
|
3
|
2
|
1
|
19.95
|
|
2025-06-10
|
8
|
14
|
-6
|
18.85
|
|
2025-06-09
|
9
|
10
|
-1
|
18.40
|
|
2025-06-06
|
15
|
12
|
3
|
18.15
|
|
2025-06-05
|
2
|
27
|
-25
|
18.25
|
|
2025-06-04
|
31
|
5
|
26
|
18.80
|
|
2025-06-03
|
6
|
3
|
3
|
18.55
|
|
2025-06-02
|
1
|
0
|
1
|
18.35
|
|
2025-05-19
|
21
|
18
|
3
|
19.30
|
|
2025-05-16
|
6
|
3
|
3
|
18.95
|
|
2025-05-15
|
6
|
15
|
-9
|
18.75
|
|
2025-05-14
|
8
|
7
|
1
|
19.00
|
|
2025-05-13
|
10
|
17
|
-7
|
18.90
|
|
2025-05-12
|
32
|
24
|
8
|
19.00
|
| 合計 | 290 | 299 | -9 | |
