| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
27.30
|
|
2026-07-20
|
1
|
0
|
1
|
28.00
|
|
2026-07-14
|
2
|
0
|
2
|
27.55
|
|
2026-06-23
|
0
|
5
|
-5
|
27.50
|
|
2026-06-18
|
1
|
0
|
1
|
27.50
|
|
2026-06-16
|
1
|
0
|
1
|
27.20
|
|
2026-06-02
|
5
|
0
|
5
|
27.20
|
|
2026-05-28
|
0
|
0
|
0
|
27.35
|
|
2026-05-07
|
1
|
0
|
1
|
27.20
|
|
2026-05-06
|
1
|
0
|
1
|
27.35
|
|
2026-04-10
|
0
|
0
|
0
|
28.30
|
|
2026-04-07
|
5
|
0
|
5
|
28.00
|
|
2026-03-11
|
1
|
0
|
1
|
27.45
|
|
2026-03-05
|
1
|
0
|
1
|
28.55
|
|
2025-12-11
|
1
|
0
|
1
|
28.45
|
|
2025-11-24
|
1
|
0
|
1
|
28.05
|
|
2025-11-21
|
1
|
0
|
1
|
28.00
|
|
2025-11-19
|
1
|
10
|
-9
|
27.95
|
|
2025-11-17
|
2
|
0
|
2
|
28.25
|
|
2025-11-14
|
1
|
0
|
1
|
28.30
|
|
2025-11-13
|
1
|
0
|
1
|
28.15
|
|
2025-11-12
|
4
|
0
|
4
|
28.20
|
|
2025-11-11
|
3
|
0
|
3
|
28.15
|
|
2025-11-06
|
2
|
0
|
2
|
28.25
|
|
2025-11-03
|
1
|
0
|
1
|
28.30
|
|
2025-10-15
|
0
|
2
|
-2
|
28.90
|
|
2025-08-18
|
0
|
10
|
-10
|
29.70
|
|
2025-07-30
|
1
|
0
|
1
|
30.25
|
|
2025-07-28
|
0
|
0
|
0
|
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-16
|
0
|
0
|
0
|
30.10
|
|
2025-07-14
|
0
|
0
|
0
|
30.00
|
|
2025-07-03
|
2
|
0
|
2
|
29.40
|
|
2025-07-02
|
0
|
3
|
-3
|
29.35
|
|
2025-06-30
|
1
|
0
|
1
|
29.50
|
|
2025-06-25
|
0
|
3
|
-3
|
29.55
|
|
2025-06-24
|
0
|
6
|
-6
|
29.35
|
|
2025-06-20
|
1
|
0
|
1
|
30.70
|
|
2025-06-19
|
1
|
0
|
1
|
30.95
|
|
2025-06-18
|
1
|
0
|
1
|
31.05
|
|
2025-06-16
|
2
|
0
|
2
|
31.10
|
|
2025-06-06
|
0
|
1
|
-1
|
31.45
|
|
2025-06-04
|
1
|
0
|
1
|
31.20
|
|
2025-06-02
|
1
|
0
|
1
|
30.80
|
|
2025-05-19
|
8
|
0
|
8
|
30.40
|
|
2025-05-13
|
2
|
0
|
2
|
30.10
|
|
2025-05-12
|
2
|
0
|
2
|
30.25
|
|
2024-07-31
|
2
|
0
|
2
|
33.95
|
|
2024-07-30
|
1
|
0
|
1
|
33.85
|
|
2024-07-26
|
4
|
0
|
4
|
34.30
|
| 合計 | 69 | 40 | 29 | |
