| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
49.25
|
|
2026-07-20
|
0
|
5
|
-5
|
47.25
|
|
2026-07-15
|
6
|
0
|
6
|
54.70
|
|
2026-07-01
|
21
|
0
|
21
|
55.30
|
|
2026-06-10
|
0
|
10
|
-10
|
47.15
|
|
2026-06-09
|
0
|
15
|
-15
|
49.05
|
|
2026-05-29
|
12
|
1
|
11
|
52.80
|
|
2026-05-20
|
0
|
20
|
-20
|
49.70
|
|
2026-05-19
|
16
|
0
|
16
|
48.00
|
|
2026-05-18
|
6
|
0
|
6
|
49.75
|
|
2026-04-24
|
14
|
1
|
13
|
50.30
|
|
2026-04-16
|
0
|
4
|
-4
|
42.20
|
|
2026-04-02
|
4
|
0
|
4
|
39.10
|
|
2026-04-01
|
2
|
0
|
2
|
40.00
|
|
2026-02-26
|
5
|
0
|
5
|
42.05
|
|
2026-02-03
|
2
|
0
|
2
|
38.90
|
|
2026-01-27
|
0
|
2
|
-2
|
38.70
|
|
2026-01-20
|
0
|
3
|
-3
|
37.60
|
|
2026-01-15
|
3
|
0
|
3
|
36.55
|
|
2026-01-02
|
0
|
2
|
-2
|
35.30
|
|
2025-12-31
|
0
|
2
|
-2
|
35.30
|
|
2025-12-30
|
0
|
1
|
-1
|
35.35
|
|
2025-12-29
|
0
|
5
|
-5
|
35.30
|
|
2025-12-26
|
5
|
0
|
5
|
35.00
|
|
2025-12-19
|
5
|
0
|
5
|
35.55
|
|
2025-12-11
|
0
|
10
|
-10
|
36.30
|
|
2025-12-10
|
0
|
2
|
-2
|
36.30
|
|
2025-12-09
|
0
|
3
|
-3
|
36.25
|
|
2025-11-27
|
2
|
0
|
2
|
35.95
|
|
2025-11-24
|
4
|
0
|
4
|
34.40
|
|
2025-11-18
|
4
|
0
|
4
|
35.30
|
|
2025-11-12
|
0
|
5
|
-5
|
37.75
|
|
2025-11-11
|
13
|
0
|
13
|
37.20
|
|
2025-11-07
|
0
|
5
|
-5
|
37.35
|
|
2025-11-03
|
2
|
0
|
2
|
38.60
|
|
2025-10-23
|
0
|
3
|
-3
|
39.90
|
|
2025-10-22
|
0
|
3
|
-3
|
40.65
|
|
2025-10-21
|
0
|
2
|
-2
|
40.15
|
|
2025-10-16
|
0
|
10
|
-10
|
39.20
|
|
2025-10-15
|
0
|
11
|
-11
|
38.65
|
|
2025-10-13
|
0
|
4
|
-4
|
39.00
|
|
2025-10-08
|
2
|
1
|
1
|
40.35
|
|
2025-10-07
|
19
|
3
|
16
|
40.40
|
|
2025-10-02
|
2
|
6
|
-4
|
40.40
|
|
2025-10-01
|
3
|
0
|
3
|
40.65
|
|
2025-09-30
|
2
|
0
|
2
|
40.75
|
|
2025-09-26
|
3
|
0
|
3
|
40.30
|
|
2025-09-15
|
0
|
18
|
-18
|
42.75
|
|
2025-09-11
|
15
|
0
|
15
|
38.55
|
|
2025-09-10
|
1
|
9
|
-8
|
39.50
|
|
2025-09-08
|
0
|
9
|
-9
|
41.75
|
|
2025-09-03
|
0
|
15
|
-15
|
41.50
|
|
2025-09-02
|
2
|
8
|
-6
|
41.35
|
|
2025-08-27
|
0
|
21
|
-21
|
41.95
|
|
2025-08-26
|
1
|
0
|
1
|
41.20
|
|
2025-08-25
|
10
|
6
|
4
|
41.50
|
|
2025-08-22
|
1
|
13
|
-12
|
41.50
|
|
2025-08-20
|
1
|
9
|
-8
|
41.25
|
|
2025-08-19
|
7
|
11
|
-4
|
39.90
|
|
2025-08-18
|
1
|
5
|
-4
|
39.20
|
|
2025-08-15
|
16
|
0
|
16
|
39.20
|
|
2025-08-13
|
12
|
0
|
12
|
38.80
|
|
2025-08-12
|
10
|
0
|
10
|
38.40
|
|
2025-08-11
|
5
|
0
|
5
|
38.45
|
|
2025-08-08
|
13
|
0
|
13
|
39.00
|
|
2025-08-07
|
2
|
0
|
2
|
38.95
|
|
2025-08-05
|
0
|
2
|
-2
|
38.55
|
|
2025-08-04
|
4
|
0
|
4
|
38.20
|
|
2025-08-01
|
6
|
0
|
6
|
38.70
|
|
2025-07-31
|
7
|
0
|
7
|
38.95
|
|
2025-07-28
|
8
|
0
|
8
|
39.15
|
|
2025-07-23
|
0
|
2
|
-2
|
39.40
|
|
2025-07-21
|
0
|
5
|
-5
|
39.55
|
|
2025-07-14
|
1
|
0
|
1
|
38.00
|
|
2025-07-10
|
1
|
0
|
1
|
37.90
|
|
2025-07-08
|
3
|
0
|
3
|
37.80
|
|
2025-07-03
|
0
|
3
|
-3
|
40.35
|
|
2025-07-01
|
3
|
0
|
3
|
40.10
|
|
2025-06-23
|
2
|
0
|
2
|
40.60
|
|
2025-06-10
|
1
|
4
|
-3
|
42.95
|
|
2025-06-05
|
0
|
5
|
-5
|
42.60
|
|
2025-06-04
|
1
|
0
|
1
|
42.15
|
|
2025-06-02
|
5
|
0
|
5
|
40.80
|
|
2025-05-16
|
0
|
3
|
-3
|
43.95
|
|
2025-05-12
|
0
|
5
|
-5
|
43.30
|
|
2025-04-18
|
3
|
0
|
3
|
41.05
|
| 合計 | 301 | 292 | 9 | |
