| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
24
|
0
|
24
|
85.50
|
|
2026-06-30
|
5
|
0
|
5
|
99.40
|
|
2026-06-23
|
0
|
30
|
-30
|
100.00
|
|
2026-06-15
|
0
|
2
|
-2
|
99.60
|
|
2026-06-12
|
15
|
0
|
15
|
99.40
|
|
2026-06-11
|
1
|
17
|
-16
|
99.00
|
|
2026-06-04
|
0
|
2
|
-2
|
101.50
|
|
2026-05-29
|
0
|
3
|
-3
|
98.90
|
|
2026-05-21
|
11
|
0
|
11
|
98.10
|
|
2026-05-19
|
0
|
10
|
-10
|
97.50
|
|
2026-05-12
|
0
|
20
|
-20
|
99.80
|
|
2026-05-06
|
5
|
0
|
5
|
100.50
|
|
2026-05-05
|
5
|
0
|
5
|
100.00
|
|
2026-05-04
|
0
|
11
|
-11
|
100.00
|
|
2026-04-23
|
0
|
2
|
-2
|
98.90
|
|
2026-04-14
|
3
|
0
|
3
|
98.80
|
|
2026-04-08
|
5
|
0
|
5
|
99.60
|
|
2026-04-07
|
0
|
5
|
-5
|
99.80
|
|
2026-03-25
|
0
|
0
|
0
|
94.30
|
|
2026-03-18
|
7
|
0
|
7
|
95.00
|
|
2026-03-13
|
16
|
0
|
16
|
94.30
|
|
2026-03-12
|
0
|
16
|
-16
|
95.90
|
|
2026-03-11
|
1
|
0
|
1
|
93.60
|
|
2026-03-10
|
1
|
0
|
1
|
93.50
|
|
2026-02-04
|
0
|
0
|
0
|
95.20
|
|
2026-02-03
|
0
|
1
|
-1
|
95.20
|
|
2026-01-29
|
1
|
0
|
1
|
94.50
|
|
2026-01-28
|
1
|
0
|
1
|
95.00
|
|
2026-01-26
|
1
|
0
|
1
|
95.00
|
|
2026-01-23
|
1
|
0
|
1
|
94.60
|
|
2026-01-22
|
1
|
0
|
1
|
94.50
|
|
2026-01-21
|
10
|
0
|
10
|
94.50
|
|
2026-01-19
|
6
|
0
|
6
|
94.80
|
|
2026-01-15
|
2
|
0
|
2
|
95.70
|
|
2026-01-14
|
3
|
0
|
3
|
95.50
|
|
2026-01-12
|
1
|
0
|
1
|
96.40
|
|
2025-12-29
|
0
|
1
|
-1
|
95.00
|
|
2025-12-24
|
1
|
0
|
1
|
94.50
|
|
2025-12-12
|
0
|
1
|
-1
|
95.60
|
|
2025-12-04
|
1
|
0
|
1
|
94.40
|
|
2025-12-01
|
2
|
0
|
2
|
94.70
|
|
2025-11-25
|
0
|
1
|
-1
|
94.90
|
|
2025-11-21
|
7
|
1
|
6
|
93.90
|
|
2025-11-12
|
3
|
19
|
-16
|
93.30
|
|
2025-11-10
|
0
|
9
|
-9
|
91.20
|
|
2025-11-05
|
0
|
1
|
-1
|
90.10
|
|
2025-10-28
|
0
|
1
|
-1
|
88.60
|
|
2025-10-23
|
0
|
9
|
-9
|
89.20
|
|
2025-10-16
|
2
|
0
|
2
|
87.10
|
|
2025-09-24
|
5
|
0
|
5
|
86.20
|
|
2025-09-23
|
4
|
0
|
4
|
86.30
|
|
2025-09-19
|
1
|
0
|
1
|
86.30
|
|
2025-09-16
|
10
|
2
|
8
|
87.20
|
|
2025-09-15
|
1
|
0
|
1
|
87.30
|
|
2025-09-11
|
0
|
1
|
-1
|
87.80
|
|
2025-09-05
|
2
|
0
|
2
|
88.40
|
|
2025-09-04
|
0
|
5
|
-5
|
88.60
|
|
2025-08-29
|
2
|
0
|
2
|
86.30
|
|
2025-08-28
|
1
|
0
|
1
|
87.10
|
|
2025-08-27
|
1
|
16
|
-15
|
86.50
|
|
2025-08-21
|
1
|
0
|
1
|
84.70
|
|
2025-08-15
|
4
|
0
|
4
|
84.10
|
|
2025-08-13
|
0
|
1
|
-1
|
84.60
|
|
2025-08-11
|
1
|
0
|
1
|
85.00
|
|
2025-08-06
|
0
|
0
|
0
|
83.40
|
|
2025-08-04
|
1
|
0
|
1
|
82.70
|
|
2025-07-29
|
0
|
1
|
-1
|
82.40
|
|
2025-07-25
|
0
|
2
|
-2
|
83.20
|
|
2025-07-24
|
0
|
1
|
-1
|
83.20
|
|
2025-07-18
|
1
|
0
|
1
|
83.40
|
|
2025-07-03
|
0
|
2
|
-2
|
81.50
|
|
2025-06-27
|
10
|
12
|
-2
|
80.40
|
|
2025-06-26
|
2
|
0
|
2
|
79.70
|
|
2025-06-24
|
1
|
0
|
1
|
79.80
|
|
2025-06-20
|
10
|
0
|
10
|
80.30
|
|
2025-06-18
|
1
|
0
|
1
|
81.20
|
|
2025-06-17
|
0
|
1
|
-1
|
81.10
|
|
2025-06-10
|
0
|
12
|
-12
|
81.60
|
|
2025-06-06
|
12
|
0
|
12
|
84.80
|
|
2024-07-31
|
0
|
8
|
-8
|
88.00
|
| 合計 | 213 | 226 | -13 | |
