點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

明安 (8938) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
5
-5
55.60
2026-07-17
6
0
6
55.10
2026-07-14
7
0
7
54.20
2026-07-06
19
0
19
54.70
2026-07-03
40
0
40
55.60
2026-07-02
6
0
6
55.00
2026-06-30
6
0
6
52.90
2026-06-29
8
0
8
53.10
2026-06-26
17
0
17
53.70
2026-06-25
5
0
5
54.10
2026-06-24
1
0
1
53.30
2026-06-22
20
0
20
53.10
2026-06-18
15
7
8
53.20
2026-06-17
0
32
-32
53.10
2026-06-16
5
0
5
52.70
2026-06-15
0
11
-11
53.20
2026-06-12
20
0
20
53.20
2026-06-11
29
0
29
53.00
2026-06-10
7
0
7
52.70
2026-06-09
9
0
9
52.80
2026-06-08
11
0
11
52.70
2026-06-05
12
1
11
53.10
2026-06-04
2
0
2
53.20
2026-06-03
35
18
17
53.30
2026-06-02
1
5
-4
52.80
2026-06-01
22
0
22
52.40
2026-05-29
4
0
4
53.10
2026-05-22
2
0
2
54.40
2026-05-21
0
5
-5
54.10
2026-05-15
5
0
5
54.80
2026-04-21
0
4
-4
62.40
2026-04-14
3
15
-12
63.70
2026-04-13
0
5
-5
62.00
2026-04-10
21
0
21
61.90
2026-04-09
0
20
-20
64.20
2026-04-08
0
9
-9
62.90
2026-04-02
0
4
-4
63.90
2025-12-12
0
2
-2
68.80
2025-12-09
1
6
-5
69.30
2025-12-08
1
6
-5
70.40
2025-11-20
24
1
23
67.00
2025-11-19
31
6
25
67.50
2025-11-18
12
46
-34
67.60
2025-11-17
22
1
21
67.40
2025-11-12
13
3
10
65.50
2025-10-23
0
3
-3
60.90
2025-10-22
3
0
3
61.00
2025-10-16
2
1
1
60.10
2025-10-09
0
16
-16
60.00
2025-10-07
4
0
4
59.00
2025-10-02
10
0
10
60.10
2025-09-25
0
3
-3
60.60
2025-09-22
1
0
1
60.80
2025-09-19
2
0
2
60.70
2025-09-16
2
0
2
59.80
2025-09-03
0
2
-2
60.90
2025-09-02
0
5
-5
59.70
2025-07-30
1
0
1
65.20
2025-07-29
0
2
-2
65.20
2025-07-23
5
1
4
65.20
2025-07-17
0
1
-1
63.50
2025-07-09
1
0
1
64.80
2025-07-03
1
4
-3
65.40
2025-07-02
4
0
4
65.50
2024-07-31
8
0
8
82.00
合計 486 250 236