| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
32.10
|
|
2026-07-16
|
0
|
7
|
-7
|
32.25
|
|
2026-07-14
|
1
|
0
|
1
|
31.20
|
|
2026-07-13
|
2
|
0
|
2
|
31.15
|
|
2026-07-07
|
2
|
0
|
2
|
31.60
|
|
2026-07-06
|
0
|
2
|
-2
|
32.10
|
|
2026-07-03
|
0
|
11
|
-11
|
31.90
|
|
2026-06-26
|
3
|
0
|
3
|
30.70
|
|
2026-06-24
|
1
|
5
|
-4
|
31.05
|
|
2026-06-23
|
7
|
0
|
7
|
30.55
|
|
2026-06-22
|
14
|
0
|
14
|
31.15
|
|
2026-06-18
|
1
|
15
|
-14
|
32.15
|
|
2026-06-17
|
0
|
2
|
-2
|
31.75
|
|
2026-06-16
|
1
|
0
|
1
|
31.55
|
|
2026-06-15
|
11
|
5
|
6
|
31.60
|
|
2026-06-12
|
0
|
7
|
-7
|
31.75
|
|
2026-06-10
|
1
|
23
|
-22
|
31.15
|
|
2026-06-09
|
0
|
2
|
-2
|
29.45
|
|
2026-06-08
|
3
|
0
|
3
|
29.00
|
|
2026-06-05
|
0
|
4
|
-4
|
29.70
|
|
2026-06-04
|
0
|
1
|
-1
|
28.95
|
|
2026-06-02
|
13
|
0
|
13
|
28.45
|
|
2026-05-28
|
7
|
0
|
7
|
28.85
|
|
2026-05-27
|
3
|
0
|
3
|
29.05
|
|
2026-05-25
|
4
|
14
|
-10
|
28.85
|
|
2026-05-05
|
11
|
0
|
11
|
29.85
|
|
2026-04-30
|
6
|
0
|
6
|
30.40
|
|
2026-04-27
|
12
|
0
|
12
|
30.65
|
|
2026-04-24
|
6
|
0
|
6
|
31.40
|
|
2026-04-23
|
11
|
0
|
11
|
31.90
|
|
2026-04-22
|
10
|
20
|
-10
|
32.25
|
|
2026-04-20
|
5
|
0
|
5
|
32.60
|
|
2026-04-13
|
4
|
0
|
4
|
33.00
|
|
2026-03-31
|
3
|
0
|
3
|
33.35
|
|
2026-03-26
|
0
|
5
|
-5
|
34.35
|
|
2026-03-25
|
0
|
3
|
-3
|
33.90
|
|
2026-03-04
|
0
|
10
|
-10
|
33.30
|
|
2026-03-03
|
0
|
1
|
-1
|
34.05
|
|
2026-03-02
|
0
|
4
|
-4
|
34.00
|
|
2026-02-09
|
5
|
1
|
4
|
32.70
|
|
2026-02-02
|
6
|
2
|
4
|
33.10
|
|
2026-01-26
|
0
|
3
|
-3
|
33.80
|
|
2026-01-20
|
5
|
0
|
5
|
33.85
|
|
2026-01-19
|
82
|
0
|
82
|
33.30
|
|
2026-01-14
|
0
|
5
|
-5
|
34.60
|
|
2026-01-13
|
5
|
0
|
5
|
34.60
|
|
2026-01-02
|
1
|
0
|
1
|
35.00
|
|
2025-12-30
|
7
|
0
|
7
|
34.80
|
|
2025-12-16
|
9
|
2
|
7
|
34.90
|
|
2025-12-15
|
2
|
0
|
2
|
35.00
|
|
2025-12-11
|
25
|
1
|
24
|
35.20
|
|
2025-12-10
|
3
|
0
|
3
|
35.20
|
|
2025-12-09
|
33
|
0
|
33
|
35.50
|
|
2025-12-08
|
20
|
0
|
20
|
35.50
|
|
2025-12-05
|
0
|
5
|
-5
|
35.95
|
|
2025-12-04
|
4
|
0
|
4
|
36.00
|
|
2025-11-26
|
8
|
0
|
8
|
36.00
|
|
2025-11-20
|
1
|
0
|
1
|
35.85
|
|
2025-11-18
|
0
|
3
|
-3
|
35.85
|
|
2025-11-14
|
1
|
0
|
1
|
35.95
|
|
2025-11-13
|
2
|
0
|
2
|
36.05
|
|
2025-11-12
|
2
|
0
|
2
|
35.95
|
|
2025-11-05
|
1
|
0
|
1
|
35.60
|
|
2025-10-31
|
0
|
4
|
-4
|
36.00
|
|
2025-10-16
|
13
|
0
|
13
|
35.70
|
|
2025-10-14
|
151
|
0
|
151
|
35.90
|
|
2025-10-07
|
0
|
2
|
-2
|
36.50
|
|
2025-10-03
|
0
|
1
|
-1
|
36.40
|
|
2025-10-01
|
1
|
0
|
1
|
36.15
|
|
2025-09-30
|
1
|
0
|
1
|
36.15
|
|
2025-09-25
|
1
|
0
|
1
|
36.45
|
|
2025-09-22
|
0
|
6
|
-6
|
36.55
|
|
2025-09-12
|
2
|
0
|
2
|
36.30
|
|
2025-09-11
|
0
|
12
|
-12
|
36.00
|
|
2025-09-10
|
1
|
6
|
-5
|
35.90
|
|
2025-08-28
|
54
|
1
|
53
|
35.80
|
|
2025-08-25
|
10
|
0
|
10
|
36.70
|
|
2025-08-22
|
0
|
13
|
-13
|
37.75
|
|
2025-08-20
|
0
|
2
|
-2
|
37.70
|
|
2025-08-14
|
13
|
6
|
7
|
37.60
|
|
2025-08-11
|
6
|
0
|
6
|
36.95
|
|
2025-08-08
|
0
|
16
|
-16
|
37.50
|
|
2025-07-31
|
16
|
99
|
-83
|
36.90
|
|
2025-07-30
|
0
|
11
|
-11
|
36.60
|
|
2025-07-28
|
0
|
2
|
-2
|
36.15
|
|
2025-07-25
|
1
|
4
|
-3
|
35.95
|
|
2025-07-15
|
100
|
0
|
100
|
35.70
|
|
2025-07-10
|
2
|
0
|
2
|
35.40
|
|
2025-07-08
|
2
|
0
|
2
|
35.85
|
|
2025-07-07
|
1
|
0
|
1
|
36.05
|
|
2025-06-19
|
1
|
13
|
-12
|
36.40
|
|
2025-06-16
|
13
|
2
|
11
|
37.15
|
|
2025-06-02
|
3
|
13
|
-10
|
36.35
|
|
2025-05-13
|
1
|
0
|
1
|
36.20
|
|
2025-05-12
|
0
|
3
|
-3
|
36.15
|
|
2024-07-29
|
33
|
2
|
31
|
36.75
|
|
2024-07-23
|
2
|
0
|
2
|
36.70
|
| 合計 | 792 | 382 | 410 | |
