| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
1
|
10
|
4.88
|
|
2026-06-30
|
0
|
3
|
-3
|
5.00
|
|
2026-06-29
|
0
|
1
|
-1
|
4.86
|
|
2026-06-01
|
1
|
21
|
-20
|
4.93
|
|
2026-05-14
|
16
|
0
|
16
|
4.90
|
|
2026-04-01
|
11
|
0
|
11
|
6.15
|
|
2026-03-27
|
20
|
0
|
20
|
6.12
|
|
2026-03-26
|
5
|
36
|
-31
|
6.30
|
|
2026-03-24
|
30
|
0
|
30
|
6.28
|
|
2026-03-10
|
29
|
4
|
25
|
5.71
|
|
2026-03-09
|
133
|
257
|
-124
|
6.21
|
|
2026-03-06
|
65
|
6
|
59
|
5.77
|
|
2026-01-22
|
40
|
135
|
-95
|
5.86
|
|
2026-01-21
|
80
|
158
|
-78
|
5.33
|
|
2026-01-20
|
0
|
15
|
-15
|
4.85
|
|
2026-01-19
|
0
|
14
|
-14
|
4.89
|
|
2026-01-16
|
25
|
5
|
20
|
4.78
|
|
2026-01-12
|
10
|
0
|
10
|
4.84
|
|
2026-01-02
|
6
|
0
|
6
|
4.79
|
|
2025-12-31
|
4
|
0
|
4
|
4.80
|
|
2025-12-30
|
10
|
0
|
10
|
4.80
|
|
2025-12-29
|
11
|
0
|
11
|
4.82
|
|
2025-12-26
|
10
|
0
|
10
|
4.86
|
|
2025-12-10
|
11
|
0
|
11
|
4.84
|
|
2025-12-08
|
0
|
1
|
-1
|
4.95
|
|
2025-12-03
|
0
|
10
|
-10
|
5.00
|
|
2025-11-24
|
3
|
20
|
-17
|
4.83
|
|
2025-11-21
|
23
|
0
|
23
|
4.93
|
|
2025-11-20
|
21
|
1
|
20
|
4.96
|
|
2025-11-19
|
17
|
0
|
17
|
4.92
|
|
2025-11-18
|
20
|
5
|
15
|
4.95
|
|
2025-11-12
|
0
|
16
|
-16
|
5.14
|
|
2025-11-11
|
9
|
17
|
-8
|
5.07
|
|
2025-11-10
|
11
|
0
|
11
|
5.05
|
|
2025-11-07
|
0
|
20
|
-20
|
5.13
|
|
2025-11-06
|
0
|
17
|
-17
|
5.11
|
|
2025-10-31
|
20
|
0
|
20
|
4.97
|
|
2025-10-30
|
44
|
0
|
44
|
5.01
|
|
2025-10-15
|
1
|
0
|
1
|
5.06
|
|
2025-10-08
|
3
|
0
|
3
|
5.01
|
|
2025-10-01
|
0
|
4
|
-4
|
5.10
|
|
2025-09-25
|
0
|
33
|
-33
|
5.05
|
|
2025-09-24
|
17
|
47
|
-30
|
5.03
|
|
2025-09-22
|
31
|
8
|
23
|
4.93
|
|
2025-09-19
|
21
|
5
|
16
|
4.98
|
|
2025-09-17
|
20
|
0
|
20
|
5.04
|
|
2025-09-16
|
0
|
10
|
-10
|
5.13
|
|
2025-09-12
|
5
|
1
|
4
|
5.12
|
|
2025-09-08
|
16
|
0
|
16
|
5.20
|
|
2025-09-04
|
0
|
7
|
-7
|
5.27
|
|
2025-09-03
|
0
|
1
|
-1
|
5.23
|
|
2025-09-02
|
0
|
8
|
-8
|
5.27
|
|
2025-09-01
|
3
|
0
|
3
|
5.21
|
|
2025-08-29
|
9
|
0
|
9
|
5.23
|
|
2025-08-27
|
2
|
0
|
2
|
5.30
|
|
2025-08-25
|
25
|
0
|
25
|
5.29
|
|
2025-08-13
|
0
|
1
|
-1
|
5.40
|
|
2025-07-22
|
2
|
0
|
2
|
5.56
|
|
2025-07-18
|
0
|
5
|
-5
|
5.61
|
|
2025-07-15
|
0
|
5
|
-5
|
5.49
|
|
2025-07-11
|
0
|
1
|
-1
|
5.37
|
|
2025-07-02
|
0
|
1
|
-1
|
5.30
|
|
2025-06-30
|
25
|
0
|
25
|
5.18
|
|
2025-06-24
|
0
|
2
|
-2
|
5.30
|
|
2025-06-18
|
5
|
0
|
5
|
5.42
|
|
2025-06-17
|
0
|
2
|
-2
|
5.47
|
|
2025-06-16
|
0
|
1
|
-1
|
5.42
|
|
2025-05-19
|
15
|
0
|
15
|
6.32
|
|
2025-02-11
|
0
|
1
|
-1
|
6.19
|
|
2024-07-29
|
13
|
0
|
13
|
7.32
|
| 合計 | 909 | 906 | 3 | |
