| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
45.20
|
|
2026-07-21
|
0
|
1
|
-1
|
45.15
|
|
2026-07-14
|
1
|
0
|
1
|
44.20
|
|
2026-07-07
|
2
|
1
|
1
|
45.20
|
|
2026-07-02
|
0
|
3
|
-3
|
44.30
|
|
2026-07-01
|
0
|
1
|
-1
|
43.95
|
|
2026-06-30
|
0
|
2
|
-2
|
44.00
|
|
2026-06-29
|
4
|
0
|
4
|
43.00
|
|
2026-06-24
|
1
|
6
|
-5
|
44.30
|
|
2026-06-22
|
5
|
0
|
5
|
43.60
|
|
2026-06-12
|
2
|
0
|
2
|
44.80
|
|
2026-06-04
|
0
|
2
|
-2
|
43.80
|
|
2026-05-27
|
0
|
1
|
-1
|
40.80
|
|
2026-05-26
|
0
|
2
|
-2
|
40.85
|
|
2026-05-25
|
2
|
0
|
2
|
40.70
|
|
2026-05-21
|
0
|
2
|
-2
|
40.80
|
|
2026-05-11
|
3
|
0
|
3
|
41.00
|
|
2026-05-08
|
0
|
8
|
-8
|
41.60
|
|
2026-05-07
|
0
|
1
|
-1
|
40.55
|
|
2026-05-04
|
5
|
0
|
5
|
40.25
|
|
2026-04-30
|
1
|
0
|
1
|
41.00
|
|
2026-04-29
|
0
|
0
|
0
|
41.85
|
|
2026-04-28
|
2
|
1
|
1
|
41.35
|
|
2026-04-27
|
8
|
0
|
8
|
42.00
|
|
2026-04-24
|
4
|
2
|
2
|
42.70
|
|
2026-04-22
|
0
|
1
|
-1
|
41.30
|
|
2026-04-21
|
0
|
1
|
-1
|
41.30
|
|
2026-04-17
|
0
|
1
|
-1
|
41.00
|
|
2026-04-13
|
1
|
0
|
1
|
40.80
|
|
2026-04-08
|
0
|
1
|
-1
|
41.40
|
|
2026-04-02
|
1
|
2
|
-1
|
40.40
|
|
2026-04-01
|
0
|
1
|
-1
|
40.50
|
|
2026-03-31
|
1
|
0
|
1
|
40.30
|
|
2026-03-27
|
0
|
1
|
-1
|
41.25
|
|
2026-03-23
|
1
|
2
|
-1
|
41.05
|
|
2026-03-18
|
0
|
2
|
-2
|
41.90
|
|
2026-03-17
|
0
|
1
|
-1
|
41.15
|
|
2026-03-16
|
1
|
0
|
1
|
40.70
|
|
2026-03-13
|
1
|
1
|
0
|
41.25
|
|
2026-03-12
|
0
|
1
|
-1
|
41.40
|
|
2026-03-04
|
2
|
0
|
2
|
41.70
|
|
2026-03-03
|
1
|
0
|
1
|
43.00
|
|
2026-03-02
|
1
|
0
|
1
|
43.55
|
|
2026-02-26
|
1
|
3
|
-2
|
44.20
|
|
2026-02-25
|
4
|
0
|
4
|
43.60
|
|
2026-02-24
|
1
|
3
|
-2
|
44.05
|
|
2026-02-23
|
0
|
0
|
0
|
43.85
|
|
2026-02-02
|
1
|
0
|
1
|
42.15
|
|
2026-01-30
|
1
|
0
|
1
|
42.70
|
|
2026-01-28
|
0
|
1
|
-1
|
44.00
|
|
2026-01-22
|
1
|
0
|
1
|
43.40
|
|
2026-01-21
|
3
|
1
|
2
|
44.00
|
|
2026-01-20
|
3
|
0
|
3
|
44.90
|
|
2026-01-19
|
6
|
3
|
3
|
45.90
|
|
2026-01-16
|
4
|
19
|
-15
|
46.50
|
|
2026-01-15
|
1
|
7
|
-6
|
43.25
|
|
2026-01-14
|
0
|
2
|
-2
|
41.60
|
|
2026-01-13
|
3
|
0
|
3
|
41.10
|
|
2026-01-12
|
3
|
0
|
3
|
41.85
|
|
2026-01-05
|
2
|
0
|
2
|
42.85
|
|
2026-01-02
|
5
|
0
|
5
|
43.80
|
|
2025-12-31
|
1
|
0
|
1
|
43.90
|
|
2025-12-29
|
5
|
3
|
2
|
44.30
|
|
2025-12-26
|
1
|
0
|
1
|
44.30
|
|
2025-12-24
|
4
|
2
|
2
|
44.25
|
|
2025-12-23
|
1
|
0
|
1
|
44.20
|
|
2025-12-18
|
0
|
1
|
-1
|
44.50
|
|
2025-12-16
|
1
|
0
|
1
|
44.10
|
|
2025-12-09
|
4
|
3
|
1
|
44.00
|
|
2025-12-03
|
1
|
0
|
1
|
45.45
|
|
2025-11-28
|
3
|
1
|
2
|
45.75
|
|
2025-11-26
|
0
|
4
|
-4
|
46.20
|
|
2025-11-24
|
2
|
1
|
1
|
44.80
|
|
2025-11-21
|
3
|
5
|
-2
|
44.75
|
|
2025-11-20
|
1
|
2
|
-1
|
44.40
|
|
2025-11-19
|
2
|
0
|
2
|
44.30
|
|
2025-11-18
|
5
|
0
|
5
|
44.35
|
|
2025-11-14
|
1
|
5
|
-4
|
45.85
|
|
2025-11-11
|
3
|
0
|
3
|
44.10
|
|
2025-11-07
|
0
|
5
|
-5
|
45.25
|
|
2025-10-31
|
1
|
0
|
1
|
43.10
|
|
2025-10-29
|
1
|
0
|
1
|
44.80
|
|
2025-10-27
|
4
|
0
|
4
|
44.70
|
|
2025-10-22
|
0
|
5
|
-5
|
44.85
|
|
2025-10-21
|
0
|
0
|
0
|
41.95
|
|
2025-10-20
|
2
|
0
|
2
|
41.20
|
|
2025-10-17
|
2
|
4
|
-2
|
42.00
|
|
2025-10-16
|
0
|
1
|
-1
|
42.15
|
|
2025-10-15
|
4
|
1
|
3
|
41.85
|
|
2025-10-14
|
4
|
3
|
1
|
41.90
|
|
2025-10-13
|
0
|
1
|
-1
|
42.30
|
|
2025-10-09
|
1
|
0
|
1
|
41.85
|
|
2025-10-02
|
0
|
4
|
-4
|
42.15
|
|
2025-10-01
|
0
|
1
|
-1
|
41.30
|
|
2025-09-26
|
2
|
1
|
1
|
41.10
|
|
2025-09-19
|
3
|
0
|
3
|
42.45
|
|
2025-09-18
|
3
|
0
|
3
|
43.10
|
|
2025-09-17
|
3
|
6
|
-3
|
43.55
|
|
2025-09-15
|
2
|
1
|
1
|
43.45
|
|
2025-09-12
|
0
|
2
|
-2
|
43.70
|
|
2025-09-11
|
9
|
4
|
5
|
43.85
|
|
2025-09-10
|
2
|
0
|
2
|
44.00
|
|
2025-09-05
|
0
|
2
|
-2
|
44.00
|
|
2025-09-01
|
2
|
0
|
2
|
46.40
|
|
2025-08-20
|
0
|
2
|
-2
|
45.55
|
|
2025-08-08
|
0
|
1
|
-1
|
49.70
|
|
2025-08-05
|
2
|
0
|
2
|
50.00
|
|
2025-08-01
|
0
|
2
|
-2
|
49.70
|
|
2025-07-24
|
2
|
0
|
2
|
50.00
|
|
2025-07-22
|
2
|
0
|
2
|
48.25
|
|
2025-06-25
|
1
|
0
|
1
|
48.35
|
|
2025-05-13
|
0
|
0
|
0
|
52.70
|
|
2025-02-11
|
0
|
2
|
-2
|
56.50
|
| 合計 | 181 | 163 | 18 | |
