| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
6
|
12
|
13.00
|
|
2026-07-07
|
1
|
50
|
-49
|
14.30
|
|
2026-06-25
|
69
|
0
|
69
|
13.30
|
|
2026-06-18
|
11
|
55
|
-44
|
13.30
|
|
2026-05-21
|
14
|
0
|
14
|
11.40
|
|
2026-04-29
|
30
|
0
|
30
|
12.80
|
|
2026-04-27
|
0
|
31
|
-31
|
12.70
|
|
2026-04-23
|
35
|
0
|
35
|
12.90
|
|
2026-04-20
|
15
|
1
|
14
|
13.30
|
|
2026-04-02
|
13
|
0
|
13
|
12.70
|
|
2026-04-01
|
15
|
52
|
-37
|
12.80
|
|
2026-03-30
|
40
|
1
|
39
|
12.90
|
|
2026-03-23
|
13
|
0
|
13
|
12.90
|
|
2026-03-10
|
16
|
0
|
16
|
12.80
|
|
2026-03-09
|
23
|
0
|
23
|
12.60
|
|
2026-03-06
|
20
|
0
|
20
|
13.05
|
|
2026-03-02
|
32
|
0
|
32
|
13.25
|
|
2026-02-26
|
69
|
0
|
69
|
13.45
|
|
2026-01-27
|
33
|
2
|
31
|
13.85
|
|
2026-01-23
|
9
|
0
|
9
|
13.50
|
|
2026-01-22
|
63
|
0
|
63
|
13.60
|
|
2026-01-16
|
14
|
0
|
14
|
13.60
|
|
2026-01-13
|
11
|
0
|
11
|
13.30
|
|
2026-01-12
|
42
|
0
|
42
|
13.35
|
|
2026-01-08
|
16
|
0
|
16
|
13.20
|
|
2026-01-05
|
15
|
0
|
15
|
13.10
|
|
2026-01-02
|
25
|
0
|
25
|
13.10
|
|
2025-12-31
|
47
|
0
|
47
|
13.25
|
|
2025-12-30
|
10
|
0
|
10
|
13.35
|
|
2025-12-29
|
14
|
0
|
14
|
13.40
|
|
2025-12-26
|
24
|
2
|
22
|
13.25
|
|
2025-12-23
|
36
|
0
|
36
|
13.50
|
|
2025-12-22
|
16
|
0
|
16
|
13.60
|
|
2025-12-19
|
6
|
1
|
5
|
13.65
|
|
2025-12-18
|
20
|
0
|
20
|
13.50
|
|
2025-12-11
|
54
|
0
|
54
|
13.65
|
|
2025-12-10
|
47
|
0
|
47
|
14.35
|
|
2025-12-01
|
15
|
0
|
15
|
13.85
|
|
2025-11-21
|
0
|
25
|
-25
|
13.60
|
|
2025-11-20
|
1
|
19
|
-18
|
13.70
|
|
2025-11-19
|
10
|
40
|
-30
|
13.50
|
|
2025-11-17
|
3
|
32
|
-29
|
14.15
|
|
2025-11-10
|
17
|
176
|
-159
|
14.10
|
|
2025-11-07
|
14
|
0
|
14
|
12.85
|
|
2025-11-05
|
34
|
0
|
34
|
12.80
|
|
2025-11-04
|
4
|
1
|
3
|
12.75
|
|
2025-10-31
|
10
|
0
|
10
|
12.60
|
|
2025-10-30
|
7
|
0
|
7
|
12.70
|
|
2025-10-29
|
39
|
0
|
39
|
12.70
|
|
2025-10-27
|
34
|
0
|
34
|
12.80
|
|
2025-10-20
|
19
|
0
|
19
|
12.85
|
|
2025-10-14
|
28
|
3
|
25
|
13.00
|
|
2025-10-09
|
12
|
0
|
12
|
13.15
|
|
2025-10-07
|
37
|
0
|
37
|
13.20
|
|
2025-10-02
|
38
|
0
|
38
|
13.25
|
|
2025-10-01
|
23
|
0
|
23
|
13.40
|
|
2025-09-26
|
15
|
0
|
15
|
13.35
|
|
2025-09-22
|
45
|
3
|
42
|
13.85
|
|
2025-09-19
|
40
|
5
|
35
|
14.00
|
|
2025-09-15
|
7
|
0
|
7
|
13.80
|
|
2025-09-12
|
30
|
0
|
30
|
13.70
|
|
2025-09-04
|
0
|
32
|
-32
|
13.95
|
|
2025-09-02
|
13
|
0
|
13
|
13.50
|
|
2025-09-01
|
5
|
0
|
5
|
13.55
|
|
2025-08-26
|
14
|
0
|
14
|
13.75
|
|
2025-08-22
|
17
|
3
|
14
|
13.90
|
|
2025-08-20
|
0
|
11
|
-11
|
13.90
|
|
2025-08-14
|
2
|
23
|
-21
|
13.60
|
|
2025-08-07
|
3
|
60
|
-57
|
13.05
|
|
2025-07-31
|
13
|
0
|
13
|
12.90
|
|
2025-07-28
|
37
|
0
|
37
|
13.10
|
|
2025-07-21
|
22
|
0
|
22
|
12.95
|
|
2025-07-17
|
14
|
1
|
13
|
13.00
|
|
2025-07-09
|
13
|
0
|
13
|
13.05
|
|
2025-06-25
|
0
|
8
|
-8
|
12.80
|
|
2025-06-24
|
0
|
38
|
-38
|
12.75
|
|
2025-05-19
|
0
|
86
|
-86
|
14.20
|
|
2025-05-16
|
7
|
113
|
-106
|
14.65
|
|
2025-05-15
|
0
|
140
|
-140
|
14.00
|
| 合計 | 1578 | 1020 | 558 | |
