| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
0
|
20
|
7.00
|
|
2026-05-26
|
6
|
1
|
5
|
6.95
|
|
2026-05-12
|
0
|
10
|
-10
|
7.02
|
|
2026-03-24
|
0
|
30
|
-30
|
7.23
|
|
2026-03-23
|
0
|
47
|
-47
|
7.10
|
|
2026-03-20
|
0
|
15
|
-15
|
7.03
|
|
2026-03-18
|
0
|
31
|
-31
|
7.06
|
|
2026-03-05
|
20
|
0
|
20
|
6.68
|
|
2026-02-24
|
0
|
20
|
-20
|
6.86
|
|
2026-02-11
|
0
|
28
|
-28
|
6.81
|
|
2026-02-06
|
0
|
50
|
-50
|
6.82
|
|
2026-02-02
|
10
|
0
|
10
|
6.55
|
|
2026-01-26
|
0
|
40
|
-40
|
6.63
|
|
2026-01-19
|
20
|
0
|
20
|
6.45
|
|
2026-01-15
|
20
|
9
|
11
|
6.50
|
|
2026-01-13
|
0
|
120
|
-120
|
6.45
|
|
2026-01-05
|
0
|
47
|
-47
|
6.39
|
|
2026-01-02
|
0
|
13
|
-13
|
6.39
|
|
2025-12-31
|
6
|
39
|
-33
|
6.38
|
|
2025-12-30
|
0
|
49
|
-49
|
6.35
|
|
2025-12-29
|
0
|
107
|
-107
|
6.36
|
|
2025-12-26
|
0
|
23
|
-23
|
6.34
|
|
2025-12-24
|
0
|
18
|
-18
|
6.29
|
|
2025-12-23
|
0
|
53
|
-53
|
6.26
|
|
2025-12-22
|
0
|
8
|
-8
|
6.24
|
|
2025-12-19
|
0
|
7
|
-7
|
6.25
|
|
2025-12-18
|
0
|
37
|
-37
|
6.19
|
|
2025-12-17
|
0
|
9
|
-9
|
6.15
|
|
2025-12-05
|
0
|
10
|
-10
|
6.15
|
|
2025-11-26
|
12
|
0
|
12
|
5.70
|
|
2025-11-12
|
6
|
1
|
5
|
5.61
|
|
2025-11-10
|
0
|
35
|
-35
|
5.58
|
|
2025-11-06
|
0
|
14
|
-14
|
5.58
|
|
2025-11-05
|
13
|
4
|
9
|
5.51
|
|
2025-10-28
|
1
|
23
|
-22
|
5.71
|
|
2025-10-27
|
12
|
0
|
12
|
5.82
|
|
2025-10-17
|
4
|
0
|
4
|
5.86
|
|
2025-10-07
|
0
|
5
|
-5
|
5.82
|
|
2025-10-02
|
0
|
9
|
-9
|
5.84
|
|
2025-09-25
|
7
|
38
|
-31
|
5.93
|
|
2025-09-24
|
13
|
26
|
-13
|
5.85
|
|
2025-09-22
|
10
|
81
|
-71
|
5.91
|
|
2025-09-19
|
95
|
8
|
87
|
6.00
|
|
2025-09-18
|
72
|
18
|
54
|
6.00
|
|
2025-09-17
|
19
|
0
|
19
|
5.96
|
|
2025-09-12
|
76
|
8
|
68
|
6.04
|
|
2025-09-11
|
30
|
18
|
12
|
6.05
|
|
2025-09-10
|
33
|
5
|
28
|
6.07
|
|
2025-08-28
|
18
|
0
|
18
|
6.07
|
|
2025-08-22
|
13
|
0
|
13
|
6.14
|
|
2025-08-21
|
16
|
0
|
16
|
6.15
|
|
2025-08-19
|
19
|
0
|
19
|
6.14
|
|
2025-08-14
|
16
|
0
|
16
|
6.18
|
|
2025-08-11
|
17
|
0
|
17
|
6.20
|
|
2025-08-06
|
27
|
0
|
27
|
6.31
|
|
2025-07-31
|
0
|
11
|
-11
|
6.34
|
|
2025-07-29
|
7
|
0
|
7
|
6.31
|
|
2025-07-23
|
13
|
1
|
12
|
6.37
|
|
2025-07-18
|
12
|
0
|
12
|
6.40
|
|
2025-07-15
|
17
|
0
|
17
|
6.29
|
|
2025-07-11
|
25
|
0
|
25
|
6.48
|
|
2025-07-10
|
6
|
0
|
6
|
6.53
|
|
2025-07-04
|
0
|
7
|
-7
|
6.69
|
|
2025-07-03
|
0
|
34
|
-34
|
6.82
|
|
2025-06-13
|
18
|
0
|
18
|
6.77
|
|
2025-06-12
|
13
|
0
|
13
|
6.79
|
|
2025-06-11
|
8
|
0
|
8
|
6.87
|
|
2025-06-05
|
4
|
0
|
4
|
6.97
|
|
2025-06-03
|
7
|
0
|
7
|
7.00
|
|
2025-05-19
|
40
|
0
|
40
|
6.90
|
|
2025-05-16
|
28
|
0
|
28
|
6.88
|
|
2025-02-11
|
0
|
3
|
-3
|
7.00
|
| 合計 | 829 | 1170 | -341 | |
