| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
26.80
|
|
2026-07-20
|
1
|
1
|
0
|
27.45
|
|
2026-07-17
|
0
|
1
|
-1
|
27.30
|
|
2026-07-13
|
1
|
0
|
1
|
27.15
|
|
2026-07-06
|
0
|
1
|
-1
|
27.95
|
|
2026-06-22
|
2
|
1
|
1
|
26.95
|
|
2026-06-09
|
0
|
1
|
-1
|
27.15
|
|
2026-06-05
|
1
|
0
|
1
|
25.95
|
|
2026-06-02
|
1
|
0
|
1
|
25.00
|
|
2026-05-25
|
1
|
0
|
1
|
25.10
|
|
2026-05-21
|
1
|
0
|
1
|
25.10
|
|
2026-05-12
|
3
|
0
|
3
|
27.35
|
|
2026-03-31
|
0
|
1
|
-1
|
28.25
|
|
2026-03-16
|
0
|
1
|
-1
|
28.45
|
|
2026-03-13
|
0
|
1
|
-1
|
28.05
|
|
2026-03-02
|
1
|
0
|
1
|
30.10
|
|
2026-02-26
|
2
|
0
|
2
|
30.80
|
|
2026-02-24
|
2
|
0
|
2
|
30.65
|
|
2026-01-27
|
0
|
1
|
-1
|
32.55
|
|
2026-01-26
|
0
|
1
|
-1
|
32.30
|
|
2026-01-14
|
0
|
1
|
-1
|
32.60
|
|
2026-01-09
|
0
|
1
|
-1
|
31.70
|
|
2026-01-08
|
0
|
1
|
-1
|
31.05
|
|
2025-12-24
|
1
|
0
|
1
|
30.10
|
|
2025-12-23
|
0
|
1
|
-1
|
30.45
|
|
2025-11-12
|
0
|
1
|
-1
|
36.40
|
|
2025-10-31
|
0
|
0
|
0
|
38.35
|
|
2025-09-17
|
1
|
0
|
1
|
32.65
|
|
2025-08-29
|
0
|
0
|
0
|
34.30
|
|
2025-08-27
|
0
|
0
|
0
|
34.45
|
|
2025-08-26
|
0
|
0
|
0
|
34.45
|
|
2025-08-25
|
0
|
2
|
-2
|
35.00
|
|
2025-08-22
|
1
|
0
|
1
|
34.80
|
|
2025-08-14
|
37
|
5
|
32
|
34.60
|
|
2025-08-13
|
2
|
0
|
2
|
36.55
|
|
2025-07-15
|
1
|
0
|
1
|
38.30
|
|
2025-07-14
|
1
|
0
|
1
|
38.50
|
|
2025-07-11
|
3
|
0
|
3
|
38.90
|
|
2025-07-08
|
1
|
0
|
1
|
38.35
|
|
2025-05-19
|
0
|
8
|
-8
|
44.85
|
|
2025-05-14
|
0
|
2
|
-2
|
46.30
|
|
2025-05-13
|
1
|
47
|
-46
|
45.00
|
|
2025-05-12
|
0
|
7
|
-7
|
44.70
|
|
2025-04-18
|
0
|
0
|
0
|
40.10
|
|
2024-07-31
|
12
|
31
|
-19
|
72.50
|
|
2024-07-30
|
6
|
14
|
-8
|
71.30
|
|
2024-07-29
|
1
|
6
|
-5
|
67.90
|
|
2024-07-26
|
22
|
8
|
14
|
67.40
|
|
2024-07-23
|
2
|
7
|
-5
|
66.20
|
| 合計 | 109 | 152 | -43 | |
