| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
224
|
21
|
203
|
10.50
|
|
2026-07-16
|
63
|
2
|
61
|
10.95
|
|
2026-07-15
|
6
|
71
|
-65
|
11.05
|
|
2026-07-09
|
83
|
4
|
79
|
11.15
|
|
2026-07-03
|
62
|
464
|
-402
|
12.00
|
|
2026-07-01
|
346
|
17
|
329
|
11.10
|
|
2026-06-30
|
25
|
369
|
-344
|
11.55
|
|
2026-06-29
|
184
|
29
|
155
|
11.00
|
|
2026-06-25
|
248
|
8
|
240
|
11.45
|
|
2026-06-23
|
804
|
4
|
800
|
11.35
|
|
2026-06-18
|
26
|
540
|
-514
|
11.75
|
|
2026-06-16
|
335
|
2
|
333
|
10.90
|
|
2026-06-15
|
37
|
199
|
-162
|
11.30
|
|
2026-06-08
|
409
|
5
|
404
|
10.95
|
|
2026-06-04
|
326
|
4
|
322
|
12.15
|
|
2026-06-02
|
11
|
437
|
-426
|
11.60
|
|
2026-05-29
|
0
|
132
|
-132
|
10.35
|
|
2026-05-15
|
162
|
0
|
162
|
9.76
|
|
2026-05-14
|
336
|
0
|
336
|
10.00
|
|
2026-05-11
|
0
|
180
|
-180
|
10.60
|
|
2026-05-07
|
0
|
172
|
-172
|
10.85
|
|
2026-05-06
|
226
|
1
|
225
|
10.60
|
|
2026-04-23
|
264
|
0
|
264
|
10.35
|
|
2026-04-21
|
182
|
0
|
182
|
10.80
|
|
2026-04-15
|
200
|
140
|
60
|
10.85
|
|
2026-04-14
|
142
|
0
|
142
|
10.90
|
|
2026-03-19
|
101
|
622
|
-521
|
11.95
|
|
2026-03-18
|
3
|
251
|
-248
|
11.00
|
|
2026-03-17
|
3
|
216
|
-213
|
10.75
|
|
2026-03-13
|
495
|
11
|
484
|
10.50
|
|
2026-02-26
|
0
|
152
|
-152
|
11.25
|
|
2026-01-09
|
133
|
0
|
133
|
10.80
|
|
2026-01-08
|
236
|
15
|
221
|
10.90
|
|
2026-01-05
|
126
|
0
|
126
|
10.60
|
|
2025-12-17
|
151
|
11
|
140
|
10.40
|
|
2025-12-11
|
40
|
600
|
-560
|
10.85
|
|
2025-12-10
|
303
|
201
|
102
|
9.90
|
|
2025-12-08
|
0
|
538
|
-538
|
9.77
|
|
2025-12-05
|
151
|
0
|
151
|
9.62
|
|
2025-12-04
|
10
|
132
|
-122
|
9.75
|
|
2025-12-02
|
208
|
5
|
203
|
9.42
|
|
2025-11-27
|
18
|
0
|
18
|
9.39
|
|
2025-11-24
|
102
|
0
|
102
|
9.06
|
|
2025-11-21
|
53
|
0
|
53
|
9.09
|
|
2025-11-20
|
28
|
4
|
24
|
9.34
|
|
2025-11-14
|
18
|
263
|
-245
|
9.53
|
|
2025-11-12
|
259
|
125
|
134
|
9.90
|
|
2025-11-06
|
5
|
119
|
-114
|
9.50
|
|
2025-10-29
|
1
|
49
|
-48
|
9.35
|
|
2025-10-08
|
2
|
38
|
-36
|
9.31
|
|
2025-10-07
|
43
|
421
|
-378
|
9.42
|
|
2025-10-03
|
84
|
0
|
84
|
9.00
|
|
2025-10-02
|
1
|
227
|
-226
|
9.12
|
|
2025-10-01
|
0
|
200
|
-200
|
9.13
|
|
2025-09-26
|
286
|
0
|
286
|
8.91
|
|
2025-09-17
|
0
|
25
|
-25
|
8.82
|
|
2025-09-09
|
259
|
22
|
237
|
9.01
|
|
2025-09-08
|
263
|
8
|
255
|
9.26
|
|
2025-09-05
|
0
|
202
|
-202
|
9.41
|
|
2025-09-04
|
206
|
0
|
206
|
8.56
|
|
2025-09-03
|
0
|
150
|
-150
|
8.76
|
|
2025-09-01
|
118
|
0
|
118
|
8.77
|
|
2025-08-28
|
6
|
252
|
-246
|
9.12
|
|
2025-08-27
|
0
|
31
|
-31
|
8.92
|
|
2025-08-26
|
0
|
359
|
-359
|
8.91
|
|
2025-08-25
|
0
|
622
|
-622
|
8.98
|
|
2025-08-22
|
100
|
0
|
100
|
8.82
|
|
2025-08-05
|
11
|
130
|
-119
|
8.37
|
|
2025-08-04
|
0
|
16
|
-16
|
7.87
|
|
2025-08-01
|
104
|
0
|
104
|
7.82
|
|
2025-07-29
|
23
|
0
|
23
|
7.97
|
|
2025-07-28
|
0
|
100
|
-100
|
8.00
|
|
2025-07-24
|
12
|
0
|
12
|
7.95
|
|
2025-07-23
|
0
|
119
|
-119
|
7.95
|
|
2025-07-22
|
225
|
0
|
225
|
7.79
|
|
2025-07-16
|
205
|
0
|
205
|
7.96
|
|
2025-07-15
|
12
|
23
|
-11
|
8.05
|
|
2025-07-14
|
0
|
30
|
-30
|
8.05
|
|
2025-07-11
|
5
|
28
|
-23
|
8.06
|
|
2025-07-10
|
176
|
0
|
176
|
7.92
|
|
2025-07-07
|
123
|
5
|
118
|
8.00
|
|
2025-07-04
|
252
|
0
|
252
|
8.02
|
|
2025-07-03
|
0
|
75
|
-75
|
8.16
|
|
2025-07-01
|
0
|
159
|
-159
|
8.06
|
|
2025-06-30
|
48
|
0
|
48
|
8.01
|
|
2025-06-26
|
0
|
257
|
-257
|
8.11
|
|
2025-06-24
|
4
|
187
|
-183
|
7.95
|
|
2025-06-19
|
64
|
0
|
64
|
8.02
|
|
2025-06-17
|
23
|
1
|
22
|
8.08
|
|
2025-06-16
|
10
|
1
|
9
|
8.15
|
|
2025-06-12
|
13
|
0
|
13
|
8.14
|
|
2025-06-11
|
0
|
40
|
-40
|
8.17
|
|
2025-06-10
|
2
|
44
|
-42
|
8.27
|
|
2025-06-05
|
0
|
110
|
-110
|
8.07
|
|
2025-06-04
|
0
|
15
|
-15
|
8.05
|
|
2025-06-02
|
299
|
0
|
299
|
8.00
|
|
2025-05-20
|
3
|
164
|
-161
|
8.58
|
|
2025-05-13
|
0
|
33
|
-33
|
8.23
|
|
2025-05-12
|
0
|
30
|
-30
|
8.18
|
| 合計 | 10127 | 10239 | -112 | |
