| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
8.69
|
|
2026-07-21
|
8
|
0
|
8
|
8.73
|
|
2026-07-16
|
16
|
0
|
16
|
8.80
|
|
2026-07-06
|
7
|
0
|
7
|
9.01
|
|
2026-07-02
|
4
|
0
|
4
|
8.72
|
|
2026-06-18
|
6
|
0
|
6
|
8.96
|
|
2026-06-17
|
1
|
0
|
1
|
9.03
|
|
2026-06-11
|
3
|
0
|
3
|
9.08
|
|
2026-06-04
|
6
|
0
|
6
|
8.89
|
|
2026-06-03
|
21
|
1
|
20
|
8.92
|
|
2026-06-01
|
10
|
0
|
10
|
8.72
|
|
2026-05-19
|
5
|
0
|
5
|
8.66
|
|
2026-05-11
|
5
|
0
|
5
|
8.66
|
|
2026-04-28
|
0
|
4
|
-4
|
8.74
|
|
2026-04-08
|
5
|
0
|
5
|
9.00
|
|
2026-04-02
|
1
|
0
|
1
|
8.90
|
|
2026-01-30
|
5
|
0
|
5
|
9.03
|
|
2026-01-27
|
5
|
0
|
5
|
8.93
|
|
2026-01-26
|
6
|
0
|
6
|
8.89
|
|
2026-01-22
|
5
|
0
|
5
|
8.96
|
|
2026-01-13
|
6
|
0
|
6
|
9.05
|
|
2026-01-05
|
6
|
0
|
6
|
9.17
|
|
2025-12-30
|
2
|
0
|
2
|
9.36
|
|
2025-12-24
|
2
|
0
|
2
|
9.39
|
|
2025-11-27
|
2
|
0
|
2
|
9.59
|
|
2025-11-13
|
2
|
0
|
2
|
9.59
|
|
2025-11-12
|
0
|
1
|
-1
|
9.56
|
|
2025-11-03
|
0
|
2
|
-2
|
9.53
|
|
2025-10-21
|
3
|
0
|
3
|
9.48
|
|
2025-10-20
|
1
|
0
|
1
|
9.49
|
|
2025-10-16
|
1
|
0
|
1
|
9.48
|
|
2025-10-15
|
2
|
0
|
2
|
9.48
|
|
2025-10-13
|
1
|
2
|
-1
|
9.51
|
|
2025-10-09
|
3
|
0
|
3
|
9.53
|
|
2025-10-08
|
13
|
0
|
13
|
9.55
|
|
2025-10-07
|
5
|
0
|
5
|
9.56
|
|
2025-10-03
|
2
|
1
|
1
|
9.57
|
|
2025-09-30
|
5
|
0
|
5
|
9.63
|
|
2025-09-12
|
3
|
1
|
2
|
9.80
|
|
2025-08-22
|
9
|
0
|
9
|
9.76
|
|
2025-08-21
|
1
|
0
|
1
|
9.79
|
|
2025-08-14
|
1
|
0
|
1
|
9.90
|
|
2025-08-08
|
0
|
1
|
-1
|
9.70
|
|
2025-08-06
|
1
|
0
|
1
|
9.68
|
|
2025-08-04
|
0
|
1
|
-1
|
9.68
|
|
2025-07-24
|
0
|
1
|
-1
|
9.79
|
|
2025-07-23
|
1
|
0
|
1
|
9.77
|
|
2025-07-17
|
1
|
0
|
1
|
9.83
|
|
2025-06-17
|
0
|
1
|
-1
|
10.50
|
|
2025-06-10
|
28
|
0
|
28
|
10.60
|
|
2025-06-05
|
1
|
0
|
1
|
10.35
|
|
2025-06-02
|
0
|
8
|
-8
|
10.40
|
|
2025-05-20
|
5
|
1
|
4
|
10.70
|
|
2025-05-19
|
8
|
0
|
8
|
10.60
|
|
2025-04-18
|
2
|
0
|
2
|
10.05
|
| 合計 | 245 | 25 | 220 | |
