| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
195
|
44
|
151
|
21.40
|
|
2026-07-21
|
37
|
251
|
-214
|
22.00
|
|
2026-07-17
|
164
|
80
|
84
|
21.20
|
|
2026-07-16
|
22
|
84
|
-62
|
21.55
|
|
2026-07-03
|
69
|
129
|
-60
|
21.30
|
|
2026-06-26
|
255
|
50
|
205
|
21.20
|
|
2026-06-23
|
87
|
223
|
-136
|
21.40
|
|
2026-06-22
|
126
|
81
|
45
|
20.90
|
|
2026-06-16
|
65
|
23
|
42
|
21.05
|
|
2026-06-12
|
62
|
134
|
-72
|
20.60
|
|
2026-06-08
|
103
|
35
|
68
|
20.05
|
|
2026-06-05
|
117
|
48
|
69
|
20.50
|
|
2026-05-29
|
3
|
79
|
-76
|
20.45
|
|
2026-05-21
|
41
|
18
|
23
|
20.30
|
|
2026-05-19
|
10
|
100
|
-90
|
20.25
|
|
2026-05-18
|
56
|
20
|
36
|
20.00
|
|
2026-05-13
|
58
|
15
|
43
|
20.25
|
|
2026-05-11
|
81
|
41
|
40
|
20.50
|
|
2026-05-07
|
10
|
64
|
-54
|
20.60
|
|
2026-05-05
|
0
|
47
|
-47
|
20.60
|
|
2026-04-17
|
71
|
5
|
66
|
20.95
|
|
2026-04-16
|
15
|
93
|
-78
|
21.25
|
|
2026-03-31
|
35
|
1
|
34
|
20.95
|
|
2026-03-30
|
40
|
10
|
30
|
21.10
|
|
2026-03-19
|
47
|
20
|
27
|
21.45
|
|
2026-03-17
|
10
|
47
|
-37
|
21.95
|
|
2026-03-11
|
35
|
71
|
-36
|
21.90
|
|
2026-03-10
|
1
|
87
|
-86
|
21.60
|
|
2026-02-25
|
26
|
97
|
-71
|
23.10
|
|
2026-01-27
|
55
|
0
|
55
|
23.10
|
|
2026-01-19
|
62
|
30
|
32
|
23.35
|
|
2026-01-07
|
25
|
62
|
-37
|
23.30
|
|
2026-01-05
|
103
|
0
|
103
|
23.20
|
|
2026-01-02
|
73
|
22
|
51
|
23.50
|
|
2025-12-31
|
33
|
1
|
32
|
23.60
|
|
2025-12-30
|
72
|
27
|
45
|
23.70
|
|
2025-12-26
|
30
|
100
|
-70
|
24.05
|
|
2025-12-23
|
2
|
91
|
-89
|
23.70
|
|
2025-12-19
|
1
|
84
|
-83
|
23.40
|
|
2025-12-16
|
84
|
20
|
64
|
23.05
|
|
2025-12-12
|
50
|
13
|
37
|
23.40
|
|
2025-12-11
|
10
|
120
|
-110
|
23.60
|
|
2025-12-10
|
10
|
40
|
-30
|
23.10
|
|
2025-12-08
|
41
|
0
|
41
|
23.00
|
|
2025-12-04
|
31
|
5
|
26
|
23.20
|
|
2025-12-03
|
1
|
46
|
-45
|
23.30
|
|
2025-12-01
|
28
|
0
|
28
|
23.15
|
|
2025-11-28
|
40
|
71
|
-31
|
23.40
|
|
2025-11-21
|
110
|
12
|
98
|
23.35
|
|
2025-11-20
|
33
|
82
|
-49
|
23.55
|
|
2025-11-13
|
32
|
0
|
32
|
23.50
|
|
2025-11-11
|
9
|
60
|
-51
|
23.90
|
|
2025-11-05
|
11
|
82
|
-71
|
23.75
|
|
2025-10-27
|
57
|
0
|
57
|
24.25
|
|
2025-10-23
|
36
|
0
|
36
|
24.40
|
|
2025-10-21
|
60
|
20
|
40
|
24.55
|
|
2025-10-16
|
23
|
66
|
-43
|
24.70
|
|
2025-10-14
|
60
|
21
|
39
|
24.55
|
|
2025-10-09
|
31
|
0
|
31
|
24.70
|
|
2025-10-08
|
0
|
40
|
-40
|
24.85
|
|
2025-10-01
|
42
|
0
|
42
|
24.70
|
|
2025-09-04
|
11
|
51
|
-40
|
24.95
|
|
2025-07-04
|
50
|
0
|
50
|
25.90
|
| 合計 | 3157 | 3163 | -6 | |
