| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
5
|
16
|
57.30
|
|
2026-07-16
|
1
|
9
|
-8
|
60.00
|
|
2026-07-09
|
13
|
3
|
10
|
58.80
|
|
2026-07-08
|
3
|
20
|
-17
|
57.20
|
|
2026-07-02
|
22
|
12
|
10
|
59.00
|
|
2026-06-30
|
10
|
20
|
-10
|
59.20
|
|
2026-06-29
|
12
|
0
|
12
|
58.40
|
|
2026-06-26
|
18
|
2
|
16
|
60.20
|
|
2026-06-18
|
20
|
6
|
14
|
62.30
|
|
2026-06-17
|
4
|
25
|
-21
|
60.30
|
|
2026-06-10
|
17
|
109
|
-92
|
64.90
|
|
2026-06-08
|
34
|
20
|
14
|
69.90
|
|
2026-06-05
|
15
|
60
|
-45
|
73.50
|
|
2026-06-02
|
35
|
8
|
27
|
77.80
|
|
2026-06-01
|
24
|
65
|
-41
|
75.30
|
|
2026-05-28
|
22
|
44
|
-22
|
78.50
|
|
2026-05-07
|
12
|
37
|
-25
|
54.70
|
|
2026-04-13
|
20
|
412
|
-392
|
45.30
|
|
2026-04-08
|
36
|
5
|
31
|
43.05
|
|
2026-04-01
|
28
|
1
|
27
|
41.50
|
|
2026-03-31
|
21
|
11
|
10
|
41.45
|
|
2026-03-17
|
5
|
59
|
-54
|
44.80
|
|
2026-03-13
|
361
|
16
|
345
|
39.85
|
|
2026-03-10
|
7
|
2
|
5
|
34.95
|
|
2026-02-04
|
1
|
64
|
-63
|
35.00
|
|
2026-01-16
|
0
|
18
|
-18
|
33.60
|
|
2026-01-13
|
1
|
23
|
-22
|
33.15
|
|
2025-12-30
|
1
|
21
|
-20
|
31.50
|
|
2025-12-19
|
11
|
1
|
10
|
31.65
|
|
2025-12-17
|
2
|
6
|
-4
|
31.55
|
|
2025-12-11
|
21
|
1
|
20
|
31.85
|
|
2025-12-10
|
5
|
0
|
5
|
33.00
|
|
2025-12-05
|
15
|
0
|
15
|
33.45
|
|
2025-12-04
|
0
|
10
|
-10
|
33.60
|
|
2025-12-03
|
0
|
7
|
-7
|
33.55
|
|
2025-11-28
|
1
|
6
|
-5
|
33.20
|
|
2025-11-24
|
0
|
14
|
-14
|
32.80
|
|
2025-11-21
|
22
|
33
|
-11
|
32.25
|
|
2025-11-07
|
0
|
47
|
-47
|
31.45
|
|
2025-11-06
|
39
|
6
|
33
|
32.35
|
|
2025-10-22
|
1
|
20
|
-19
|
31.25
|
|
2025-10-09
|
0
|
6
|
-6
|
31.60
|
|
2025-10-02
|
1
|
12
|
-11
|
31.60
|
|
2025-09-18
|
1
|
18
|
-17
|
31.65
|
|
2025-09-15
|
5
|
0
|
5
|
31.30
|
|
2025-09-11
|
11
|
0
|
11
|
31.10
|
|
2025-08-13
|
20
|
0
|
20
|
33.60
|
|
2025-08-08
|
34
|
2
|
32
|
35.75
|
|
2025-08-07
|
29
|
6
|
23
|
36.10
|
|
2025-08-06
|
37
|
2
|
35
|
36.15
|
|
2025-08-04
|
0
|
28
|
-28
|
36.95
|
|
2025-07-29
|
129
|
1
|
128
|
36.30
|
|
2025-07-28
|
15
|
0
|
15
|
36.35
|
|
2025-07-25
|
1
|
10
|
-9
|
36.20
|
|
2025-07-23
|
0
|
14
|
-14
|
36.15
|
|
2025-07-14
|
12
|
0
|
12
|
35.15
|
|
2025-07-11
|
35
|
17
|
18
|
35.85
|
|
2025-07-09
|
0
|
16
|
-16
|
36.90
|
|
2025-07-04
|
37
|
0
|
37
|
37.35
|
|
2025-07-03
|
6
|
26
|
-20
|
38.20
|
|
2025-07-02
|
0
|
20
|
-20
|
38.30
|
|
2025-06-19
|
12
|
0
|
12
|
37.55
|
|
2025-06-04
|
0
|
12
|
-12
|
38.25
|
|
2025-05-20
|
18
|
0
|
18
|
37.60
|
|
2025-05-13
|
57
|
1
|
56
|
37.25
|
|
2025-02-11
|
382
|
16
|
366
|
36.05
|
| 合計 | 1723 | 1435 | 288 | |
