| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
25
|
-20
|
201.50
|
|
2026-07-21
|
12
|
51
|
-39
|
193.00
|
|
2026-07-17
|
48
|
13
|
35
|
178.00
|
|
2026-07-16
|
26
|
8
|
18
|
190.00
|
|
2026-07-15
|
21
|
9
|
12
|
196.50
|
|
2026-07-13
|
53
|
11
|
42
|
201.00
|
|
2026-07-09
|
25
|
1
|
24
|
221.50
|
|
2026-07-02
|
41
|
19
|
22
|
235.00
|
|
2026-06-30
|
10
|
123
|
-113
|
238.00
|
|
2026-06-29
|
3
|
145
|
-142
|
233.50
|
|
2026-06-26
|
104
|
5
|
99
|
212.50
|
|
2026-06-22
|
59
|
82
|
-23
|
230.00
|
|
2026-06-18
|
26
|
52
|
-26
|
225.00
|
|
2026-06-17
|
2
|
10
|
-8
|
217.50
|
|
2026-06-16
|
18
|
2
|
16
|
215.50
|
|
2026-06-15
|
10
|
0
|
10
|
216.00
|
|
2026-06-10
|
37
|
23
|
14
|
212.00
|
|
2026-06-09
|
45
|
34
|
11
|
219.50
|
|
2026-06-08
|
86
|
0
|
86
|
211.00
|
|
2026-06-05
|
66
|
34
|
32
|
225.00
|
|
2026-06-04
|
32
|
10
|
22
|
228.00
|
|
2026-06-03
|
40
|
23
|
17
|
233.00
|
|
2026-05-27
|
24
|
10
|
14
|
226.50
|
|
2026-05-25
|
0
|
17
|
-17
|
232.50
|
|
2026-05-21
|
12
|
47
|
-35
|
229.00
|
|
2026-05-20
|
37
|
75
|
-38
|
223.50
|
|
2026-05-19
|
71
|
53
|
18
|
218.50
|
|
2026-05-15
|
79
|
52
|
27
|
220.00
|
|
2026-05-13
|
90
|
52
|
38
|
223.00
|
|
2026-05-12
|
67
|
49
|
18
|
228.50
|
|
2026-05-08
|
45
|
74
|
-29
|
226.50
|
|
2026-05-07
|
26
|
41
|
-15
|
217.00
|
|
2026-05-05
|
27
|
54
|
-27
|
213.00
|
|
2026-05-04
|
52
|
73
|
-21
|
209.00
|
|
2026-04-29
|
51
|
33
|
18
|
206.50
|
|
2026-04-28
|
40
|
62
|
-22
|
209.00
|
|
2026-04-27
|
77
|
26
|
51
|
205.50
|
|
2026-04-24
|
92
|
64
|
28
|
212.00
|
|
2026-04-22
|
28
|
81
|
-53
|
220.00
|
|
2026-04-20
|
43
|
3
|
40
|
200.00
|
|
2026-04-16
|
0
|
81
|
-81
|
198.00
|
|
2026-04-15
|
31
|
44
|
-13
|
190.50
|
|
2026-04-14
|
5
|
40
|
-35
|
190.50
|
|
2026-04-09
|
35
|
23
|
12
|
187.00
|
|
2026-04-02
|
60
|
0
|
60
|
180.00
|
|
2026-04-01
|
52
|
2
|
50
|
182.50
|
|
2026-02-26
|
5
|
31
|
-26
|
206.00
|
|
2026-02-23
|
18
|
3
|
15
|
198.00
|
|
2025-12-26
|
6
|
11
|
-5
|
200.50
|
|
2025-12-19
|
1
|
11
|
-10
|
205.50
|
|
2025-11-28
|
0
|
11
|
-11
|
209.00
|
|
2025-11-26
|
2
|
6
|
-4
|
208.50
|
|
2025-11-11
|
13
|
1
|
12
|
224.00
|
|
2025-11-10
|
2
|
10
|
-8
|
228.00
|
|
2025-10-17
|
1
|
27
|
-26
|
234.50
|
|
2025-10-16
|
4
|
24
|
-20
|
235.50
|
|
2025-09-22
|
6
|
130
|
-124
|
243.00
|
|
2025-09-17
|
66
|
23
|
43
|
224.00
|
|
2025-09-16
|
75
|
5
|
70
|
219.50
|
|
2025-09-15
|
30
|
2
|
28
|
217.50
|
|
2025-08-25
|
3
|
14
|
-11
|
190.50
|
|
2025-08-08
|
10
|
0
|
10
|
200.50
|
|
2025-08-07
|
10
|
0
|
10
|
204.00
|
|
2025-06-26
|
1
|
19
|
-18
|
224.00
|
|
2025-06-24
|
16
|
1
|
15
|
221.00
|
|
2025-06-16
|
8
|
0
|
8
|
219.50
|
|
2024-07-30
|
19
|
40
|
-21
|
165.00
|
|
2024-07-29
|
57
|
30
|
27
|
162.50
|
|
2024-07-26
|
39
|
22
|
17
|
167.50
|
|
2024-07-23
|
15
|
2
|
13
|
170.00
|
| 合計 | 2220 | 2159 | 61 | |
