點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

加捷生醫 (4109) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.1% (18/46 天)
分點戰力評分 (BP Score) 表現平平
-98 pts
5日大漲率 6.7%
10日大漲率 2.2%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
14
0
14
11.50
2026-07-14
4
0
4
11.95
2026-07-08
0
7
-7
12.05
2026-07-03
0
25
-25
12.80
2026-07-02
7
0
7
11.65
2026-07-01
0
18
-18
11.75
2026-06-26
15
0
15
11.25
2026-06-24
6
0
6
11.90
2026-06-15
0
4
-4
12.25
2026-06-10
0
5
-5
12.15
2026-06-08
0
18
-18
12.00
2026-06-05
0
43
-43
13.05
2026-06-01
3
0
3
11.50
2026-05-14
6
0
6
11.25
2026-05-12
8
0
8
11.45
2026-05-06
13
0
13
11.45
2026-04-21
8
0
8
12.45
2026-04-10
0
3
-3
12.45
2026-03-26
8
0
8
12.95
2026-03-24
6
0
6
13.10
2026-03-23
8
0
8
13.10
2026-02-05
6
0
6
14.05
2026-01-26
2
0
2
14.70
2026-01-23
6
0
6
14.65
2026-01-22
8
0
8
14.60
2026-01-13
4
0
4
14.75
2025-12-26
7
0
7
15.15
2025-12-24
3
0
3
15.15
2025-12-09
6
0
6
15.30
2025-12-08
6
0
6
15.25
2025-12-04
3
0
3
15.65
2025-11-28
6
0
6
15.80
2025-11-27
6
0
6
15.90
2025-11-17
1
0
1
16.05
2025-11-04
0
6
-6
15.95
2025-11-03
0
18
-18
15.70
2025-10-30
3
0
3
15.15
2025-10-21
12
0
12
15.30
2025-10-14
8
0
8
15.30
2025-10-07
6
0
6
16.10
2025-09-16
1
0
1
16.60
2025-09-11
0
6
-6
16.80
2025-09-05
0
9
-9
17.20
2025-09-03
1
19
-18
17.15
2025-09-02
6
0
6
16.45
2025-08-27
0
8
-8
17.10
2025-08-26
8
0
8
17.00
2025-08-22
0
13
-13
17.20
2025-08-20
4
48
-44
18.10
2025-08-19
0
36
-36
17.10
2025-08-14
6
0
6
15.60
2025-08-04
0
6
-6
15.30
2025-08-01
6
0
6
15.25
2025-07-23
18
0
18
15.70
2025-07-17
0
20
-20
16.05
2025-07-01
19
1
18
16.10
2025-06-25
15
0
15
16.10
2025-06-17
12
0
12
16.65
2025-06-16
5
0
5
16.75
2025-06-12
0
18
-18
16.80
2025-06-06
6
0
6
16.50
2025-06-04
6
0
6
16.80
2025-06-02
12
0
12
16.80
2025-05-20
0
4
-4
17.55
2025-05-19
6
27
-21
17.70
合計 330 362 -32