| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
6
|
2
|
13.60
|
|
2026-07-20
|
20
|
7
|
13
|
13.75
|
|
2026-07-17
|
31
|
40
|
-9
|
14.35
|
|
2026-07-15
|
0
|
7
|
-7
|
14.15
|
|
2026-07-14
|
4
|
2
|
2
|
13.85
|
|
2026-07-08
|
12
|
2
|
10
|
13.85
|
|
2026-07-07
|
6
|
1
|
5
|
14.30
|
|
2026-07-03
|
4
|
10
|
-6
|
14.60
|
|
2026-07-02
|
2
|
0
|
2
|
14.35
|
|
2026-07-01
|
4
|
8
|
-4
|
14.40
|
|
2026-06-29
|
1
|
9
|
-8
|
14.05
|
|
2026-06-25
|
1
|
0
|
1
|
14.05
|
|
2026-06-18
|
2
|
0
|
2
|
14.55
|
|
2026-06-17
|
0
|
2
|
-2
|
14.60
|
|
2026-06-11
|
36
|
12
|
24
|
15.75
|
|
2026-06-09
|
47
|
44
|
3
|
16.35
|
|
2026-06-08
|
23
|
58
|
-35
|
16.50
|
|
2026-06-04
|
13
|
3
|
10
|
15.60
|
|
2026-06-03
|
6
|
0
|
6
|
15.70
|
|
2026-05-29
|
14
|
18
|
-4
|
15.90
|
|
2026-05-27
|
7
|
3
|
4
|
16.10
|
|
2026-05-26
|
2
|
0
|
2
|
16.40
|
|
2026-05-25
|
4
|
12
|
-8
|
16.50
|
|
2026-05-19
|
2
|
0
|
2
|
16.90
|
|
2026-05-18
|
16
|
8
|
8
|
17.85
|
|
2026-05-15
|
24
|
0
|
24
|
18.70
|
|
2026-05-14
|
8
|
0
|
8
|
19.75
|
|
2026-05-11
|
6
|
6
|
0
|
20.15
|
|
2026-05-08
|
2
|
0
|
2
|
20.05
|
|
2026-05-04
|
1
|
9
|
-8
|
19.90
|
|
2026-04-30
|
0
|
8
|
-8
|
19.55
|
|
2026-04-29
|
26
|
54
|
-28
|
19.15
|
|
2026-04-27
|
7
|
1
|
6
|
17.70
|
|
2026-04-24
|
2
|
10
|
-8
|
18.00
|
|
2026-04-22
|
14
|
2
|
12
|
17.95
|
|
2026-04-21
|
11
|
5
|
6
|
18.45
|
|
2026-04-20
|
6
|
0
|
6
|
18.75
|
|
2026-04-17
|
14
|
2
|
12
|
19.05
|
|
2026-04-16
|
10
|
4
|
6
|
19.75
|
|
2026-04-15
|
2
|
4
|
-2
|
19.85
|
|
2026-04-14
|
11
|
11
|
0
|
19.85
|
|
2026-04-13
|
16
|
10
|
6
|
19.80
|
|
2026-04-10
|
0
|
4
|
-4
|
20.20
|
|
2026-04-09
|
0
|
6
|
-6
|
20.00
|
|
2026-04-08
|
6
|
2
|
4
|
19.55
|
|
2026-04-07
|
0
|
4
|
-4
|
19.90
|
|
2026-04-02
|
0
|
4
|
-4
|
19.75
|
|
2026-04-01
|
6
|
18
|
-12
|
19.50
|
|
2026-03-31
|
76
|
84
|
-8
|
18.80
|
|
2026-03-30
|
15
|
16
|
-1
|
18.55
|
|
2026-03-27
|
11
|
7
|
4
|
18.85
|
|
2026-03-26
|
5
|
3
|
2
|
18.95
|
|
2026-03-25
|
2
|
8
|
-6
|
19.00
|
|
2026-03-24
|
6
|
2
|
4
|
18.80
|
|
2026-03-23
|
11
|
3
|
8
|
18.90
|
|
2026-03-19
|
17
|
3
|
14
|
19.30
|
|
2026-03-18
|
20
|
18
|
2
|
19.90
|
|
2026-03-17
|
15
|
35
|
-20
|
20.10
|
|
2026-03-16
|
6
|
0
|
6
|
19.15
|
|
2026-03-11
|
7
|
5
|
2
|
19.40
|
|
2026-03-09
|
32
|
8
|
24
|
19.50
|
|
2026-03-06
|
45
|
47
|
-2
|
20.55
|
|
2026-03-05
|
7
|
47
|
-40
|
20.60
|
|
2026-03-04
|
55
|
53
|
2
|
18.75
|
|
2026-03-03
|
4
|
2
|
2
|
20.45
|
|
2026-03-02
|
12
|
4
|
8
|
20.80
|
|
2026-02-26
|
8
|
0
|
8
|
21.25
|
|
2026-02-25
|
2
|
0
|
2
|
21.50
|
|
2026-02-23
|
14
|
18
|
-4
|
21.70
|
|
2026-02-11
|
6
|
3
|
3
|
21.45
|
|
2026-02-09
|
2
|
2
|
0
|
21.85
|
|
2026-02-06
|
15
|
8
|
7
|
21.90
|
|
2026-02-05
|
8
|
22
|
-14
|
22.05
|
|
2026-02-04
|
12
|
4
|
8
|
21.40
|
|
2026-02-02
|
2
|
4
|
-2
|
21.95
|
|
2026-01-29
|
10
|
11
|
-1
|
21.70
|
|
2026-01-28
|
12
|
0
|
12
|
21.75
|
|
2026-01-27
|
0
|
6
|
-6
|
22.30
|
|
2026-01-26
|
0
|
4
|
-4
|
22.00
|
|
2026-01-23
|
2
|
0
|
2
|
21.75
|
|
2026-01-22
|
4
|
2
|
2
|
21.85
|
|
2026-01-21
|
4
|
0
|
4
|
21.90
|
|
2026-01-20
|
2
|
0
|
2
|
22.15
|
|
2026-01-19
|
24
|
0
|
24
|
22.35
|
|
2025-12-24
|
0
|
15
|
-15
|
25.90
|
|
2025-12-23
|
12
|
2
|
10
|
26.65
|
|
2025-12-22
|
5
|
0
|
5
|
26.85
|
|
2025-12-18
|
2
|
16
|
-14
|
25.15
|
|
2025-12-17
|
0
|
2
|
-2
|
24.90
|
|
2025-12-16
|
18
|
2
|
16
|
24.75
|
|
2025-12-15
|
0
|
1
|
-1
|
24.90
|
|
2025-12-09
|
0
|
5
|
-5
|
26.45
|
|
2025-11-28
|
8
|
0
|
8
|
24.85
|
|
2025-11-26
|
0
|
40
|
-40
|
24.05
|
|
2025-11-20
|
8
|
0
|
8
|
19.15
|
|
2025-11-19
|
3
|
0
|
3
|
17.65
|
|
2025-11-11
|
0
|
10
|
-10
|
17.85
|
|
2025-10-17
|
1
|
0
|
1
|
16.20
|
|
2025-10-14
|
2
|
2
|
0
|
16.60
|
|
2025-10-13
|
2
|
2
|
0
|
16.70
|
|
2025-10-07
|
10
|
0
|
10
|
16.40
|
|
2025-10-01
|
3
|
1
|
2
|
16.75
|
|
2025-09-26
|
1
|
1
|
0
|
16.65
|
|
2025-09-25
|
2
|
0
|
2
|
16.60
|
|
2025-07-16
|
0
|
1
|
-1
|
16.85
|
|
2025-06-26
|
0
|
2
|
-2
|
16.95
|
|
2025-06-24
|
3
|
0
|
3
|
16.95
|
|
2025-05-13
|
0
|
1
|
-1
|
17.65
|
|
2025-04-18
|
0
|
0
|
0
|
17.90
|
|
2024-07-30
|
0
|
0
|
0
|
22.50
|
| 合計 | 990 | 948 | 42 | |
