| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
4.90
|
|
2026-06-29
|
3
|
0
|
3
|
4.80
|
|
2026-06-12
|
1
|
0
|
1
|
5.05
|
|
2026-06-10
|
141
|
0
|
141
|
5.03
|
|
2026-06-09
|
27
|
0
|
27
|
5.13
|
|
2026-06-04
|
54
|
0
|
54
|
5.28
|
|
2026-06-03
|
108
|
0
|
108
|
5.20
|
|
2026-06-01
|
0
|
93
|
-93
|
5.07
|
|
2026-05-29
|
0
|
54
|
-54
|
5.00
|
|
2026-05-28
|
0
|
69
|
-69
|
4.96
|
|
2026-05-27
|
0
|
33
|
-33
|
5.02
|
|
2026-05-26
|
0
|
43
|
-43
|
4.98
|
|
2026-05-21
|
22
|
3
|
19
|
4.71
|
|
2026-04-23
|
5
|
0
|
5
|
5.52
|
|
2026-04-22
|
0
|
15
|
-15
|
5.63
|
|
2026-04-16
|
0
|
5
|
-5
|
5.73
|
|
2026-04-15
|
5
|
0
|
5
|
5.64
|
|
2026-04-14
|
0
|
6
|
-6
|
5.72
|
|
2026-04-13
|
6
|
2
|
4
|
5.68
|
|
2026-04-02
|
3
|
0
|
3
|
5.79
|
|
2026-03-10
|
4
|
6
|
-2
|
5.82
|
|
2026-03-05
|
0
|
5
|
-5
|
5.92
|
|
2026-03-03
|
5
|
0
|
5
|
5.86
|
|
2026-03-02
|
5
|
11
|
-6
|
6.02
|
|
2026-02-25
|
3
|
0
|
3
|
5.92
|
|
2026-02-24
|
0
|
8
|
-8
|
5.93
|
|
2026-02-03
|
8
|
5
|
3
|
5.79
|
|
2026-02-02
|
10
|
0
|
10
|
5.82
|
|
2026-01-23
|
31
|
21
|
10
|
5.86
|
|
2026-01-20
|
12
|
0
|
12
|
5.83
|
|
2026-01-19
|
0
|
23
|
-23
|
5.88
|
|
2026-01-02
|
10
|
5
|
5
|
5.52
|
|
2025-12-23
|
11
|
8
|
3
|
5.69
|
|
2025-12-22
|
5
|
0
|
5
|
5.72
|
|
2025-12-15
|
4
|
1
|
3
|
5.74
|
|
2025-12-05
|
2
|
0
|
2
|
5.91
|
|
2025-12-04
|
0
|
4
|
-4
|
6.01
|
|
2025-12-02
|
0
|
24
|
-24
|
5.89
|
|
2025-12-01
|
3
|
11
|
-8
|
5.77
|
|
2025-11-28
|
3
|
5
|
-2
|
5.73
|
|
2025-11-26
|
0
|
6
|
-6
|
5.53
|
|
2025-11-21
|
5
|
0
|
5
|
5.48
|
|
2025-11-18
|
11
|
0
|
11
|
5.63
|
|
2025-11-17
|
5
|
1
|
4
|
5.66
|
|
2025-11-14
|
5
|
0
|
5
|
5.69
|
|
2025-10-28
|
1
|
0
|
1
|
5.85
|
|
2025-10-15
|
6
|
8
|
-2
|
5.89
|
|
2025-10-08
|
5
|
0
|
5
|
5.88
|
|
2025-10-07
|
18
|
5
|
13
|
5.87
|
|
2025-10-02
|
5
|
0
|
5
|
5.90
|
|
2025-10-01
|
0
|
4
|
-4
|
5.90
|
|
2025-09-25
|
7
|
4
|
3
|
5.99
|
|
2025-09-15
|
1
|
14
|
-13
|
5.86
|
|
2025-08-19
|
0
|
2
|
-2
|
6.26
|
|
2025-07-25
|
0
|
1
|
-1
|
6.39
|
|
2025-06-12
|
0
|
4
|
-4
|
6.94
|
| 合計 | 561 | 509 | 52 | |
