| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
12.60
|
|
2026-06-26
|
0
|
12
|
-12
|
12.65
|
|
2026-04-21
|
1
|
21
|
-20
|
13.10
|
|
2026-04-20
|
4
|
60
|
-56
|
13.40
|
|
2026-04-17
|
0
|
19
|
-19
|
13.00
|
|
2026-04-16
|
7
|
20
|
-13
|
12.90
|
|
2026-04-01
|
4
|
0
|
4
|
11.80
|
|
2026-03-24
|
28
|
10
|
18
|
12.45
|
|
2026-03-20
|
39
|
80
|
-41
|
13.05
|
|
2026-03-19
|
16
|
0
|
16
|
13.05
|
|
2026-03-17
|
82
|
17
|
65
|
13.30
|
|
2026-03-13
|
69
|
20
|
49
|
12.55
|
|
2026-01-30
|
0
|
6
|
-6
|
12.55
|
|
2026-01-20
|
0
|
75
|
-75
|
12.75
|
|
2026-01-19
|
18
|
0
|
18
|
12.70
|
|
2026-01-13
|
2
|
19
|
-17
|
12.05
|
|
2026-01-12
|
8
|
1
|
7
|
12.35
|
|
2026-01-09
|
0
|
18
|
-18
|
11.85
|
|
2026-01-08
|
0
|
15
|
-15
|
12.20
|
|
2025-12-11
|
2
|
1
|
1
|
10.00
|
|
2025-12-09
|
3
|
0
|
3
|
10.05
|
|
2025-12-08
|
4
|
0
|
4
|
10.05
|
|
2025-12-05
|
4
|
1
|
3
|
10.00
|
|
2025-12-03
|
8
|
1
|
7
|
9.93
|
|
2025-12-02
|
4
|
0
|
4
|
9.71
|
|
2025-11-28
|
1
|
0
|
1
|
9.75
|
|
2025-11-27
|
2
|
3
|
-1
|
9.72
|
|
2025-11-26
|
6
|
0
|
6
|
9.68
|
|
2025-11-25
|
2
|
0
|
2
|
9.55
|
|
2025-11-24
|
3
|
0
|
3
|
9.54
|
|
2025-11-21
|
3
|
6
|
-3
|
9.50
|
|
2025-11-20
|
0
|
3
|
-3
|
9.75
|
|
2025-11-18
|
2
|
0
|
2
|
9.71
|
|
2025-11-11
|
15
|
8
|
7
|
9.34
|
|
2025-11-07
|
0
|
3
|
-3
|
9.35
|
|
2025-11-06
|
0
|
2
|
-2
|
9.46
|
|
2025-11-04
|
8
|
0
|
8
|
9.73
|
|
2025-10-29
|
1
|
3
|
-2
|
9.99
|
|
2025-10-15
|
2
|
0
|
2
|
9.94
|
|
2025-09-30
|
0
|
1
|
-1
|
10.05
|
|
2025-09-26
|
6
|
2
|
4
|
10.15
|
|
2025-09-24
|
1
|
3
|
-2
|
10.15
|
|
2025-09-22
|
1
|
0
|
1
|
10.35
|
|
2025-09-17
|
0
|
2
|
-2
|
10.15
|
|
2025-09-16
|
5
|
0
|
5
|
10.15
|
|
2025-09-15
|
8
|
3
|
5
|
9.98
|
|
2025-09-12
|
1
|
3
|
-2
|
10.05
|
|
2025-09-08
|
0
|
6
|
-6
|
10.25
|
|
2025-09-05
|
1
|
3
|
-2
|
10.30
|
|
2025-09-04
|
3
|
2
|
1
|
10.30
|
|
2025-09-03
|
5
|
1
|
4
|
10.30
|
|
2025-09-02
|
3
|
0
|
3
|
10.15
|
|
2025-09-01
|
4
|
7
|
-3
|
10.15
|
|
2025-08-26
|
0
|
1
|
-1
|
10.20
|
|
2025-08-21
|
4
|
1
|
3
|
10.45
|
|
2025-08-11
|
0
|
1
|
-1
|
10.25
|
|
2025-08-07
|
4
|
2
|
2
|
10.40
|
|
2025-08-06
|
16
|
7
|
9
|
10.60
|
|
2025-08-05
|
3
|
1
|
2
|
10.10
|
|
2025-08-04
|
0
|
4
|
-4
|
10.15
|
|
2025-07-24
|
0
|
1
|
-1
|
10.00
|
|
2025-07-21
|
0
|
0
|
0
|
10.00
|
|
2025-07-17
|
1
|
4
|
-3
|
10.15
|
|
2025-07-16
|
0
|
1
|
-1
|
10.10
|
|
2025-07-08
|
0
|
1
|
-1
|
10.75
|
|
2025-06-27
|
2
|
1
|
1
|
11.00
|
|
2025-06-26
|
1
|
2
|
-1
|
10.95
|
|
2025-06-25
|
2
|
0
|
2
|
10.80
|
|
2025-06-20
|
6
|
5
|
1
|
10.90
|
|
2025-06-13
|
1
|
5
|
-4
|
11.55
|
|
2025-06-12
|
3
|
1
|
2
|
11.80
|
|
2025-06-11
|
0
|
2
|
-2
|
11.80
|
|
2025-06-09
|
5
|
6
|
-1
|
11.95
|
|
2025-06-06
|
0
|
7
|
-7
|
11.95
|
|
2025-06-04
|
7
|
11
|
-4
|
11.85
|
|
2025-06-02
|
8
|
3
|
5
|
11.65
|
|
2025-05-20
|
3
|
5
|
-2
|
11.85
|
|
2025-05-19
|
1
|
3
|
-2
|
12.00
|
|
2025-05-13
|
0
|
3
|
-3
|
12.05
|
|
2025-05-12
|
3
|
1
|
2
|
12.00
|
|
2025-04-18
|
3
|
1
|
2
|
11.00
|
|
2024-07-30
|
3
|
22
|
-19
|
14.90
|
| 合計 | 467 | 559 | -92 | |
