| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
0
|
38
|
17.95
|
|
2026-07-21
|
4
|
0
|
4
|
18.00
|
|
2026-07-20
|
7
|
1
|
6
|
17.75
|
|
2026-07-17
|
5
|
1
|
4
|
17.70
|
|
2026-07-16
|
1
|
0
|
1
|
18.00
|
|
2026-07-15
|
6
|
0
|
6
|
18.05
|
|
2026-07-14
|
23
|
0
|
23
|
17.90
|
|
2026-07-13
|
28
|
0
|
28
|
18.20
|
|
2026-07-09
|
3
|
0
|
3
|
18.55
|
|
2026-07-08
|
43
|
0
|
43
|
18.75
|
|
2026-07-06
|
5
|
0
|
5
|
19.25
|
|
2026-07-02
|
1
|
1
|
0
|
18.15
|
|
2026-07-01
|
16
|
0
|
16
|
18.00
|
|
2026-06-30
|
6
|
0
|
6
|
18.00
|
|
2026-06-29
|
16
|
0
|
16
|
17.95
|
|
2026-06-26
|
15
|
0
|
15
|
17.95
|
|
2026-06-25
|
27
|
1
|
26
|
18.15
|
|
2026-06-24
|
23
|
0
|
23
|
18.25
|
|
2026-06-23
|
4
|
0
|
4
|
18.25
|
|
2026-06-22
|
18
|
0
|
18
|
18.45
|
|
2026-06-18
|
23
|
0
|
23
|
18.35
|
|
2026-06-17
|
4
|
0
|
4
|
18.40
|
|
2026-06-16
|
4
|
0
|
4
|
18.40
|
|
2026-06-15
|
3
|
1
|
2
|
18.45
|
|
2026-06-12
|
2
|
0
|
2
|
18.35
|
|
2026-06-11
|
11
|
0
|
11
|
18.10
|
|
2026-06-10
|
16
|
0
|
16
|
18.25
|
|
2026-06-09
|
15
|
0
|
15
|
18.20
|
|
2026-06-03
|
2
|
0
|
2
|
18.40
|
|
2026-06-02
|
2
|
0
|
2
|
18.30
|
|
2026-06-01
|
28
|
0
|
28
|
18.60
|
|
2026-05-29
|
14
|
1
|
13
|
18.30
|
|
2026-05-28
|
13
|
0
|
13
|
18.25
|
|
2026-05-27
|
16
|
0
|
16
|
18.10
|
|
2026-05-26
|
17
|
0
|
17
|
18.35
|
|
2026-05-25
|
7
|
0
|
7
|
18.45
|
|
2026-05-22
|
4
|
0
|
4
|
18.35
|
|
2026-05-21
|
8
|
0
|
8
|
18.30
|
|
2026-05-20
|
5
|
0
|
5
|
18.25
|
|
2026-05-15
|
3
|
0
|
3
|
18.40
|
|
2026-05-14
|
9
|
0
|
9
|
18.35
|
|
2026-05-13
|
8
|
0
|
8
|
18.50
|
|
2026-05-12
|
16
|
0
|
16
|
18.55
|
|
2026-05-11
|
2
|
0
|
2
|
19.10
|
|
2026-05-08
|
1
|
0
|
1
|
19.20
|
|
2026-05-07
|
28
|
0
|
28
|
19.10
|
|
2026-05-05
|
17
|
0
|
17
|
18.15
|
|
2026-04-14
|
13
|
0
|
13
|
18.10
|
|
2026-04-13
|
8
|
0
|
8
|
18.15
|
|
2026-04-08
|
4
|
1
|
3
|
18.45
|
|
2026-04-07
|
6
|
0
|
6
|
18.20
|
|
2026-04-02
|
8
|
0
|
8
|
18.55
|
|
2026-04-01
|
14
|
0
|
14
|
18.55
|
|
2026-03-31
|
1
|
0
|
1
|
18.50
|
|
2026-03-30
|
6
|
0
|
6
|
18.60
|
|
2026-03-27
|
1
|
0
|
1
|
18.75
|
|
2026-03-26
|
1
|
0
|
1
|
18.80
|
|
2026-03-20
|
5
|
1
|
4
|
18.95
|
|
2026-03-19
|
2
|
0
|
2
|
19.00
|
|
2026-03-13
|
8
|
0
|
8
|
19.00
|
|
2026-03-12
|
4
|
1
|
3
|
19.10
|
|
2026-03-11
|
6
|
0
|
6
|
19.25
|
|
2026-03-10
|
7
|
0
|
7
|
19.30
|
|
2026-03-05
|
4
|
0
|
4
|
20.10
|
|
2026-03-04
|
10
|
1
|
9
|
20.40
|
|
2026-03-03
|
10
|
0
|
10
|
21.00
|
|
2026-02-11
|
17
|
0
|
17
|
21.10
|
|
2026-02-09
|
9
|
0
|
9
|
21.15
|
|
2026-02-06
|
1
|
0
|
1
|
21.15
|
|
2026-02-03
|
12
|
0
|
12
|
21.60
|
|
2026-02-02
|
1
|
0
|
1
|
22.20
|
|
2026-01-30
|
30
|
0
|
30
|
21.80
|
|
2026-01-29
|
6
|
0
|
6
|
23.10
|
|
2026-01-26
|
6
|
0
|
6
|
23.15
|
|
2026-01-23
|
5
|
0
|
5
|
23.60
|
|
2026-01-22
|
8
|
0
|
8
|
23.80
|
|
2026-01-21
|
4
|
0
|
4
|
23.85
|
|
2026-01-09
|
2
|
0
|
2
|
19.45
|
|
2026-01-08
|
13
|
0
|
13
|
19.10
|
|
2025-10-27
|
0
|
2
|
-2
|
21.40
|
|
2025-10-21
|
0
|
2
|
-2
|
20.50
|
|
2025-10-17
|
0
|
1
|
-1
|
20.50
|
|
2025-10-14
|
1
|
0
|
1
|
19.45
|
|
2025-09-25
|
2
|
0
|
2
|
19.90
|
|
2025-09-16
|
1
|
0
|
1
|
20.20
|
|
2025-08-22
|
1
|
0
|
1
|
21.45
|
|
2025-08-15
|
1
|
0
|
1
|
21.60
|
|
2025-07-21
|
0
|
0
|
0
|
21.95
|
| 合計 | 805 | 15 | 790 | |
