| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
6.11
|
|
2026-07-21
|
6
|
0
|
6
|
6.18
|
|
2026-07-17
|
3
|
0
|
3
|
6.11
|
|
2026-07-03
|
0
|
25
|
-25
|
6.48
|
|
2026-06-29
|
3
|
0
|
3
|
6.16
|
|
2026-06-26
|
5
|
50
|
-45
|
6.17
|
|
2026-06-25
|
10
|
26
|
-16
|
6.27
|
|
2026-06-24
|
3
|
24
|
-21
|
6.34
|
|
2026-06-23
|
5
|
0
|
5
|
6.35
|
|
2026-06-22
|
2
|
50
|
-48
|
6.39
|
|
2026-06-04
|
3
|
30
|
-27
|
6.88
|
|
2026-06-03
|
0
|
29
|
-29
|
6.55
|
|
2026-05-29
|
3
|
0
|
3
|
6.22
|
|
2026-05-27
|
6
|
25
|
-19
|
6.31
|
|
2026-05-26
|
1
|
9
|
-8
|
6.24
|
|
2026-05-22
|
12
|
20
|
-8
|
6.27
|
|
2026-05-20
|
3
|
9
|
-6
|
6.04
|
|
2026-05-19
|
0
|
2
|
-2
|
6.07
|
|
2026-05-11
|
6
|
0
|
6
|
6.44
|
|
2026-05-06
|
3
|
0
|
3
|
6.48
|
|
2026-05-04
|
8
|
0
|
8
|
6.49
|
|
2026-04-30
|
0
|
6
|
-6
|
6.58
|
|
2026-04-29
|
0
|
8
|
-8
|
6.62
|
|
2026-04-27
|
10
|
0
|
10
|
6.51
|
|
2026-04-24
|
50
|
0
|
50
|
6.61
|
|
2026-04-23
|
50
|
1
|
49
|
6.62
|
|
2026-04-22
|
51
|
0
|
51
|
6.70
|
|
2026-03-16
|
2
|
0
|
2
|
7.03
|
|
2026-03-06
|
2
|
0
|
2
|
7.23
|
|
2026-03-04
|
10
|
0
|
10
|
7.16
|
|
2026-03-03
|
7
|
0
|
7
|
7.30
|
|
2026-02-11
|
10
|
0
|
10
|
7.41
|
|
2026-02-09
|
6
|
0
|
6
|
7.40
|
|
2026-02-06
|
6
|
17
|
-11
|
7.43
|
|
2026-02-05
|
0
|
26
|
-26
|
7.48
|
|
2026-02-03
|
6
|
0
|
6
|
7.45
|
|
2026-02-02
|
24
|
0
|
24
|
7.44
|
|
2026-01-30
|
24
|
8
|
16
|
7.51
|
|
2026-01-27
|
0
|
41
|
-41
|
7.81
|
|
2026-01-21
|
15
|
0
|
15
|
7.47
|
|
2026-01-20
|
21
|
0
|
21
|
7.54
|
|
2026-01-19
|
8
|
0
|
8
|
7.61
|
|
2026-01-13
|
3
|
0
|
3
|
7.56
|
|
2025-12-30
|
4
|
0
|
4
|
7.75
|
|
2025-12-19
|
0
|
8
|
-8
|
7.66
|
|
2025-12-17
|
0
|
4
|
-4
|
7.54
|
|
2025-12-16
|
5
|
0
|
5
|
7.54
|
|
2025-12-12
|
7
|
0
|
7
|
7.56
|
|
2025-11-14
|
20
|
0
|
20
|
7.82
|
|
2025-11-12
|
17
|
29
|
-12
|
7.65
|
|
2025-11-10
|
12
|
0
|
12
|
7.48
|
|
2025-11-05
|
4
|
30
|
-26
|
7.42
|
|
2025-10-31
|
2
|
20
|
-18
|
7.60
|
|
2025-10-27
|
6
|
12
|
-6
|
7.84
|
|
2025-10-22
|
2
|
0
|
2
|
7.95
|
|
2025-10-17
|
3
|
0
|
3
|
7.99
|
|
2025-10-14
|
6
|
14
|
-8
|
8.00
|
|
2025-10-13
|
6
|
28
|
-22
|
8.15
|
|
2025-10-09
|
4
|
2
|
2
|
8.16
|
|
2025-10-08
|
14
|
0
|
14
|
8.12
|
|
2025-10-03
|
9
|
75
|
-66
|
8.53
|
|
2025-10-02
|
3
|
26
|
-23
|
8.17
|
|
2025-09-26
|
10
|
0
|
10
|
7.85
|
|
2025-09-25
|
3
|
28
|
-25
|
7.96
|
|
2025-09-23
|
1
|
8
|
-7
|
7.82
|
|
2025-09-22
|
3
|
2
|
1
|
7.86
|
|
2025-09-19
|
6
|
2
|
4
|
7.85
|
|
2025-09-17
|
11
|
29
|
-18
|
7.78
|
|
2025-09-16
|
5
|
23
|
-18
|
7.78
|
|
2025-09-15
|
0
|
1
|
-1
|
7.87
|
|
2025-09-11
|
21
|
1
|
20
|
7.83
|
|
2025-09-10
|
4
|
0
|
4
|
7.93
|
|
2025-09-09
|
5
|
16
|
-11
|
8.03
|
|
2025-09-02
|
20
|
0
|
20
|
7.91
|
|
2025-09-01
|
2
|
0
|
2
|
7.85
|
|
2025-08-27
|
0
|
5
|
-5
|
7.89
|
|
2025-08-26
|
0
|
13
|
-13
|
7.88
|
|
2025-08-20
|
2
|
14
|
-12
|
7.89
|
|
2025-08-13
|
2
|
16
|
-14
|
7.80
|
|
2025-08-12
|
4
|
0
|
4
|
7.78
|
|
2025-08-11
|
17
|
0
|
17
|
7.77
|
|
2025-08-07
|
10
|
0
|
10
|
7.77
|
|
2025-08-06
|
1
|
0
|
1
|
7.91
|
|
2025-08-05
|
6
|
0
|
6
|
7.86
|
|
2025-08-01
|
11
|
0
|
11
|
7.93
|
|
2025-07-31
|
12
|
0
|
12
|
8.02
|
|
2025-07-30
|
10
|
0
|
10
|
8.14
|
|
2025-07-28
|
0
|
4
|
-4
|
7.94
|
|
2025-07-25
|
1
|
0
|
1
|
7.91
|
|
2025-07-24
|
0
|
1
|
-1
|
7.88
|
|
2025-07-23
|
8
|
0
|
8
|
7.82
|
|
2025-07-22
|
11
|
0
|
11
|
7.72
|
|
2025-07-21
|
3
|
0
|
3
|
7.84
|
|
2025-07-15
|
2
|
0
|
2
|
7.80
|
|
2025-07-14
|
3
|
0
|
3
|
7.83
|
|
2025-07-10
|
15
|
0
|
15
|
7.85
|
|
2025-07-09
|
3
|
0
|
3
|
7.90
|
|
2025-07-08
|
7
|
10
|
-3
|
7.90
|
|
2025-07-07
|
4
|
0
|
4
|
8.01
|
|
2025-07-03
|
0
|
8
|
-8
|
8.17
|
|
2025-07-01
|
0
|
25
|
-25
|
8.07
|
|
2025-06-30
|
3
|
0
|
3
|
8.01
|
|
2025-06-25
|
9
|
0
|
9
|
8.03
|
|
2025-06-24
|
0
|
5
|
-5
|
8.20
|
|
2025-06-23
|
3
|
0
|
3
|
7.78
|
|
2025-06-20
|
4
|
1
|
3
|
7.86
|
|
2025-06-19
|
10
|
0
|
10
|
7.94
|
|
2025-06-16
|
7
|
0
|
7
|
8.06
|
|
2025-06-10
|
2
|
0
|
2
|
8.14
|
|
2025-06-09
|
9
|
0
|
9
|
8.06
|
|
2025-06-04
|
2
|
0
|
2
|
8.27
|
|
2025-06-02
|
17
|
0
|
17
|
8.22
|
|
2025-05-19
|
14
|
0
|
14
|
8.80
|
|
2025-05-16
|
0
|
8
|
-8
|
9.06
|
|
2025-05-15
|
0
|
2
|
-2
|
8.96
|
|
2025-05-14
|
0
|
8
|
-8
|
8.96
|
|
2025-05-13
|
8
|
20
|
-12
|
8.88
|
|
2024-07-31
|
10
|
0
|
10
|
9.95
|
| 合計 | 843 | 904 | -61 | |
