| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
17.45
|
|
2026-07-17
|
0
|
20
|
-20
|
16.95
|
|
2026-07-16
|
0
|
12
|
-12
|
17.75
|
|
2026-07-15
|
8
|
0
|
8
|
17.30
|
|
2026-07-14
|
3
|
11
|
-8
|
16.85
|
|
2026-07-13
|
0
|
10
|
-10
|
17.50
|
|
2026-07-08
|
3
|
0
|
3
|
17.50
|
|
2026-07-07
|
2
|
0
|
2
|
17.15
|
|
2026-07-03
|
12
|
0
|
12
|
17.40
|
|
2026-07-01
|
6
|
0
|
6
|
17.50
|
|
2026-06-30
|
3
|
0
|
3
|
16.65
|
|
2026-06-29
|
2
|
0
|
2
|
16.15
|
|
2026-06-18
|
4
|
0
|
4
|
15.55
|
|
2026-06-10
|
7
|
4
|
3
|
15.45
|
|
2026-05-27
|
0
|
22
|
-22
|
16.50
|
|
2026-05-15
|
9
|
10
|
-1
|
13.95
|
|
2026-05-14
|
1
|
6
|
-5
|
14.15
|
|
2026-05-13
|
0
|
2
|
-2
|
15.20
|
|
2026-05-12
|
0
|
3
|
-3
|
15.30
|
|
2026-05-08
|
5
|
13
|
-8
|
15.55
|
|
2026-05-06
|
8
|
6
|
2
|
15.45
|
|
2026-05-05
|
3
|
8
|
-5
|
15.45
|
|
2026-04-27
|
0
|
6
|
-6
|
16.05
|
|
2026-04-21
|
7
|
0
|
7
|
17.55
|
|
2026-04-17
|
0
|
1
|
-1
|
17.75
|
|
2026-04-16
|
10
|
0
|
10
|
17.85
|
|
2026-04-07
|
4
|
7
|
-3
|
17.95
|
|
2026-04-01
|
8
|
0
|
8
|
18.40
|
|
2026-03-27
|
7
|
3
|
4
|
17.85
|
|
2026-03-24
|
0
|
34
|
-34
|
17.70
|
|
2026-03-09
|
0
|
10
|
-10
|
19.30
|
|
2026-01-14
|
12
|
0
|
12
|
21.80
|
|
2026-01-13
|
8
|
0
|
8
|
21.45
|
|
2025-12-26
|
0
|
23
|
-23
|
21.70
|
|
2025-12-24
|
0
|
6
|
-6
|
21.90
|
|
2025-12-19
|
0
|
0
|
0
|
22.20
|
|
2025-11-21
|
2
|
0
|
2
|
22.55
|
|
2025-11-18
|
1
|
0
|
1
|
22.65
|
|
2025-11-12
|
2
|
0
|
2
|
22.65
|
|
2025-11-11
|
1
|
0
|
1
|
22.30
|
|
2025-11-07
|
8
|
14
|
-6
|
22.35
|
|
2025-10-29
|
27
|
0
|
27
|
24.50
|
|
2025-10-28
|
3
|
0
|
3
|
22.35
|
|
2025-10-23
|
0
|
9
|
-9
|
22.30
|
|
2025-10-22
|
0
|
10
|
-10
|
22.25
|
|
2025-10-02
|
5
|
0
|
5
|
25.60
|
|
2025-09-30
|
20
|
36
|
-16
|
23.70
|
|
2025-09-16
|
7
|
0
|
7
|
25.50
|
|
2025-08-06
|
1
|
0
|
1
|
28.45
|
|
2025-08-05
|
0
|
4
|
-4
|
28.30
|
|
2025-07-29
|
2
|
0
|
2
|
27.85
|
|
2025-07-25
|
13
|
0
|
13
|
27.80
|
|
2025-07-23
|
4
|
0
|
4
|
27.60
|
|
2025-07-22
|
0
|
23
|
-23
|
27.30
|
|
2025-07-14
|
1
|
0
|
1
|
27.75
|
|
2025-07-04
|
10
|
6
|
4
|
28.95
|
|
2025-06-26
|
2
|
0
|
2
|
26.70
|
|
2025-06-24
|
3
|
0
|
3
|
26.80
|
|
2025-06-20
|
0
|
16
|
-16
|
25.95
|
|
2025-06-16
|
2
|
0
|
2
|
26.75
|
|
2025-06-13
|
0
|
4
|
-4
|
26.50
|
|
2025-06-11
|
0
|
1
|
-1
|
27.20
|
|
2025-06-10
|
3
|
0
|
3
|
27.35
|
|
2025-06-09
|
0
|
5
|
-5
|
27.30
|
|
2025-06-06
|
0
|
8
|
-8
|
27.80
|
|
2025-05-16
|
0
|
2
|
-2
|
28.75
|
|
2025-05-14
|
5
|
20
|
-15
|
28.95
|
|
2025-05-13
|
5
|
2
|
3
|
28.90
|
|
2025-05-12
|
6
|
2
|
4
|
29.00
|
|
2025-04-18
|
1
|
0
|
1
|
28.20
|
|
2025-02-11
|
0
|
2
|
-2
|
43.20
|
|
2024-07-31
|
0
|
7
|
-7
|
59.10
|
|
2024-07-23
|
0
|
14
|
-14
|
59.90
|
| 合計 | 271 | 402 | -131 | |
