| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
52.90
|
|
2026-07-21
|
5
|
10
|
-5
|
52.80
|
|
2026-07-20
|
5
|
0
|
5
|
52.30
|
|
2026-07-17
|
6
|
0
|
6
|
52.30
|
|
2026-07-14
|
11
|
0
|
11
|
53.30
|
|
2026-06-24
|
0
|
1
|
-1
|
53.30
|
|
2026-06-17
|
0
|
2
|
-2
|
53.60
|
|
2026-06-09
|
0
|
1
|
-1
|
53.10
|
|
2026-05-27
|
0
|
8
|
-8
|
51.70
|
|
2026-05-25
|
5
|
0
|
5
|
52.80
|
|
2026-05-22
|
1
|
0
|
1
|
53.10
|
|
2026-05-21
|
6
|
0
|
6
|
53.10
|
|
2026-05-19
|
1
|
0
|
1
|
52.90
|
|
2026-05-13
|
1
|
5
|
-4
|
53.50
|
|
2026-05-12
|
5
|
1
|
4
|
53.90
|
|
2026-05-11
|
9
|
2
|
7
|
54.00
|
|
2026-05-08
|
2
|
7
|
-5
|
54.80
|
|
2026-05-07
|
5
|
7
|
-2
|
53.80
|
|
2026-05-04
|
0
|
1
|
-1
|
53.80
|
|
2026-04-30
|
0
|
1
|
-1
|
53.60
|
|
2026-04-29
|
0
|
1
|
-1
|
53.60
|
|
2026-04-28
|
1
|
0
|
1
|
53.50
|
|
2026-04-22
|
1
|
0
|
1
|
54.90
|
|
2026-04-20
|
4
|
0
|
4
|
54.80
|
|
2026-04-16
|
1
|
0
|
1
|
55.20
|
|
2026-04-13
|
0
|
2
|
-2
|
54.70
|
|
2026-04-10
|
0
|
2
|
-2
|
54.50
|
|
2026-04-08
|
7
|
0
|
7
|
53.20
|
|
2026-04-07
|
1
|
0
|
1
|
53.20
|
|
2026-04-01
|
0
|
1
|
-1
|
53.50
|
|
2026-03-30
|
0
|
7
|
-7
|
53.30
|
|
2026-03-27
|
1
|
0
|
1
|
53.50
|
|
2026-03-23
|
1
|
0
|
1
|
54.10
|
|
2026-03-16
|
0
|
1
|
-1
|
55.00
|
|
2026-03-09
|
5
|
3
|
2
|
52.60
|
|
2026-03-06
|
1
|
0
|
1
|
54.10
|
|
2026-03-04
|
4
|
0
|
4
|
53.40
|
|
2026-03-02
|
3
|
0
|
3
|
55.10
|
|
2026-02-06
|
0
|
2
|
-2
|
54.80
|
|
2026-02-05
|
0
|
1
|
-1
|
55.00
|
|
2026-02-03
|
3
|
1
|
2
|
54.80
|
|
2026-01-28
|
0
|
2
|
-2
|
56.00
|
|
2026-01-27
|
1
|
0
|
1
|
56.10
|
|
2026-01-22
|
1
|
0
|
1
|
56.60
|
|
2026-01-21
|
0
|
0
|
0
|
56.70
|
|
2026-01-15
|
0
|
2
|
-2
|
55.50
|
|
2026-01-14
|
0
|
3
|
-3
|
55.50
|
|
2026-01-13
|
3
|
0
|
3
|
55.00
|
|
2026-01-12
|
0
|
1
|
-1
|
55.60
|
|
2026-01-09
|
1
|
0
|
1
|
55.00
|
|
2026-01-07
|
1
|
0
|
1
|
55.20
|
|
2025-12-29
|
1
|
0
|
1
|
55.50
|
|
2025-12-26
|
0
|
0
|
0
|
55.60
|
|
2025-12-23
|
0
|
1
|
-1
|
55.80
|
|
2025-12-22
|
0
|
1
|
-1
|
55.90
|
|
2025-12-15
|
1
|
0
|
1
|
55.60
|
|
2025-12-12
|
1
|
0
|
1
|
56.00
|
|
2025-12-11
|
2
|
0
|
2
|
56.20
|
|
2025-12-08
|
1
|
0
|
1
|
57.40
|
|
2025-12-02
|
0
|
0
|
0
|
57.00
|
|
2025-11-27
|
0
|
1
|
-1
|
57.20
|
|
2025-11-26
|
0
|
1
|
-1
|
56.90
|
|
2025-11-21
|
1
|
0
|
1
|
56.40
|
|
2025-11-13
|
0
|
3
|
-3
|
58.40
|
|
2025-11-11
|
1
|
0
|
1
|
58.70
|
|
2025-11-10
|
1
|
10
|
-9
|
57.70
|
|
2025-11-07
|
8
|
2
|
6
|
61.10
|
|
2025-11-06
|
1
|
0
|
1
|
60.00
|
|
2025-11-04
|
0
|
1
|
-1
|
59.00
|
|
2025-10-31
|
1
|
0
|
1
|
59.50
|
|
2025-10-28
|
0
|
1
|
-1
|
60.00
|
|
2025-10-17
|
1
|
0
|
1
|
57.00
|
|
2025-09-22
|
0
|
1
|
-1
|
58.90
|
|
2025-09-19
|
1
|
0
|
1
|
58.80
|
|
2025-09-02
|
1
|
0
|
1
|
62.90
|
|
2025-08-26
|
1
|
0
|
1
|
63.00
|
|
2025-07-28
|
0
|
1
|
-1
|
59.40
|
|
2025-07-24
|
0
|
1
|
-1
|
59.50
|
|
2025-07-22
|
1
|
3
|
-2
|
58.50
|
|
2025-07-18
|
0
|
3
|
-3
|
59.20
|
|
2025-07-15
|
2
|
0
|
2
|
57.50
|
|
2025-07-14
|
3
|
0
|
3
|
58.50
|
|
2025-07-11
|
0
|
250
|
-250
|
59.20
|
|
2025-07-09
|
256
|
1
|
255
|
58.10
|
|
2025-06-05
|
1
|
0
|
1
|
56.10
|
|
2025-04-18
|
1
|
0
|
1
|
47.05
|
|
2025-02-11
|
2
|
0
|
2
|
58.00
|
|
2024-07-30
|
1
|
0
|
1
|
69.80
|
|
2024-07-26
|
0
|
4
|
-4
|
69.80
|
|
2024-07-23
|
0
|
1
|
-1
|
70.40
|
| 合計 | 392 | 361 | 31 | |
