| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
5
|
46
|
57.00
|
|
2026-07-17
|
2
|
66
|
-64
|
53.40
|
|
2026-06-23
|
23
|
3
|
20
|
62.30
|
|
2026-05-28
|
1
|
30
|
-29
|
85.95
|
|
2026-05-22
|
31
|
0
|
31
|
78.10
|
|
2026-05-14
|
2
|
17
|
-15
|
73.25
|
|
2026-05-04
|
11
|
24
|
-13
|
67.70
|
|
2026-04-28
|
19
|
0
|
19
|
66.10
|
|
2026-04-14
|
26
|
8
|
18
|
68.25
|
|
2026-03-19
|
0
|
30
|
-30
|
56.75
|
|
2026-03-18
|
15
|
50
|
-35
|
57.65
|
|
2026-03-17
|
11
|
0
|
11
|
56.10
|
|
2026-03-09
|
15
|
54
|
-39
|
53.25
|
|
2026-03-05
|
84
|
14
|
70
|
56.90
|
|
2026-01-13
|
3
|
26
|
-23
|
53.40
|
|
2025-12-31
|
0
|
16
|
-16
|
43.93
|
|
2025-12-18
|
15
|
0
|
15
|
39.95
|
|
2025-12-12
|
0
|
96
|
-96
|
43.36
|
|
2025-12-10
|
0
|
16
|
-16
|
40.36
|
|
2025-12-08
|
16
|
0
|
16
|
40.10
|
|
2025-11-20
|
16
|
0
|
16
|
38.09
|
|
2025-11-17
|
17
|
1
|
16
|
38.67
|
|
2025-11-06
|
21
|
0
|
21
|
40.49
|
|
2025-10-21
|
4
|
19
|
-15
|
43.02
|
|
2025-10-16
|
44
|
0
|
44
|
45.00
|
|
2025-10-14
|
13
|
67
|
-54
|
43.42
|
|
2025-10-02
|
11
|
24
|
-13
|
40.93
|
|
2025-09-26
|
2
|
23
|
-21
|
38.91
|
|
2025-09-25
|
24
|
0
|
24
|
39.88
|
|
2025-09-22
|
2
|
11
|
-9
|
39.01
|
|
2025-09-16
|
0
|
25
|
-25
|
38.40
|
|
2025-09-02
|
0
|
13
|
-13
|
37.52
|
|
2025-08-29
|
14
|
3
|
11
|
37.61
|
|
2025-08-28
|
25
|
0
|
25
|
37.41
|
|
2025-08-19
|
0
|
12
|
-12
|
35.01
|
|
2025-08-14
|
11
|
0
|
11
|
35.09
|
|
2025-07-24
|
90
|
2
|
88
|
34.33
|
|
2025-07-18
|
59
|
0
|
59
|
34.60
|
|
2025-07-17
|
0
|
34
|
-34
|
33.43
|
|
2025-07-16
|
11
|
20
|
-9
|
32.89
|
|
2025-07-15
|
22
|
0
|
22
|
32.71
|
|
2025-07-14
|
10
|
0
|
10
|
32.00
|
|
2025-07-10
|
10
|
0
|
10
|
32.10
|
|
2025-07-08
|
0
|
33
|
-33
|
31.85
|
|
2025-07-03
|
33
|
0
|
33
|
31.40
|
|
2025-06-27
|
0
|
46
|
-46
|
31.39
|
|
2025-06-25
|
44
|
2
|
42
|
30.75
|
|
2025-06-23
|
0
|
33
|
-33
|
29.69
|
|
2025-06-18
|
0
|
20
|
-20
|
28.96
|
|
2025-06-17
|
33
|
2
|
31
|
29.20
|
|
2025-06-16
|
10
|
0
|
10
|
28.96
|
|
2025-06-13
|
10
|
0
|
10
|
27.98
|
|
2025-05-15
|
0
|
19
|
-19
|
26.95
|
|
2025-05-12
|
20
|
2
|
18
|
26.76
|
| 合計 | 881 | 866 | 15 | |
