| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
9
|
-8
|
43.30
|
|
2026-07-17
|
38
|
2
|
36
|
40.40
|
|
2026-07-14
|
41
|
0
|
41
|
41.55
|
|
2026-07-13
|
43
|
0
|
43
|
42.15
|
|
2026-07-09
|
37
|
0
|
37
|
43.40
|
|
2026-07-08
|
41
|
0
|
41
|
43.15
|
|
2026-07-07
|
20
|
8
|
12
|
43.85
|
|
2026-07-06
|
295
|
21
|
274
|
44.95
|
|
2026-06-30
|
0
|
14
|
-14
|
41.65
|
|
2026-06-29
|
19
|
0
|
19
|
41.20
|
|
2026-06-26
|
92
|
0
|
92
|
42.10
|
|
2026-06-25
|
121
|
0
|
121
|
43.75
|
|
2026-06-04
|
12
|
46
|
-34
|
48.35
|
|
2026-06-01
|
14
|
49
|
-35
|
47.25
|
|
2026-05-29
|
33
|
64
|
-31
|
44.05
|
|
2026-05-28
|
6
|
32
|
-26
|
41.00
|
|
2026-05-26
|
0
|
31
|
-31
|
41.70
|
|
2026-05-25
|
0
|
55
|
-55
|
42.30
|
|
2026-05-22
|
0
|
68
|
-68
|
40.85
|
|
2026-05-21
|
0
|
35
|
-35
|
39.90
|
|
2026-05-20
|
0
|
10
|
-10
|
38.80
|
|
2026-05-18
|
0
|
47
|
-47
|
39.00
|
|
2026-05-14
|
1
|
36
|
-35
|
39.10
|
|
2026-05-13
|
33
|
1
|
32
|
38.80
|
|
2026-05-12
|
0
|
20
|
-20
|
39.70
|
|
2026-05-11
|
0
|
17
|
-17
|
40.35
|
|
2026-05-08
|
0
|
17
|
-17
|
39.90
|
|
2026-05-07
|
0
|
24
|
-24
|
39.95
|
|
2026-05-06
|
0
|
63
|
-63
|
39.40
|
|
2026-05-05
|
0
|
49
|
-49
|
39.20
|
|
2026-04-29
|
0
|
6
|
-6
|
38.70
|
|
2026-04-23
|
16
|
0
|
16
|
38.45
|
|
2026-04-22
|
5
|
47
|
-42
|
39.40
|
|
2026-04-20
|
10
|
4
|
6
|
38.60
|
|
2026-04-17
|
2
|
11
|
-9
|
38.35
|
|
2026-04-15
|
17
|
5
|
12
|
38.20
|
|
2026-04-14
|
0
|
6
|
-6
|
38.80
|
|
2026-04-13
|
16
|
0
|
16
|
38.55
|
|
2026-04-10
|
0
|
13
|
-13
|
38.65
|
|
2026-04-08
|
3
|
38
|
-35
|
38.80
|
|
2026-04-07
|
18
|
0
|
18
|
37.45
|
|
2026-04-02
|
15
|
0
|
15
|
37.60
|
|
2026-04-01
|
10
|
0
|
10
|
37.75
|
|
2026-03-31
|
18
|
0
|
18
|
37.30
|
|
2026-03-27
|
0
|
21
|
-21
|
39.10
|
|
2026-03-26
|
0
|
35
|
-35
|
38.70
|
|
2026-03-23
|
0
|
40
|
-40
|
37.90
|
|
2026-03-20
|
24
|
5
|
19
|
38.35
|
|
2026-03-19
|
1
|
22
|
-21
|
38.55
|
|
2026-03-18
|
7
|
22
|
-15
|
38.90
|
|
2026-03-17
|
3
|
8
|
-5
|
38.85
|
|
2026-03-16
|
24
|
0
|
24
|
38.40
|
|
2026-03-13
|
1
|
27
|
-26
|
39.30
|
|
2026-03-12
|
0
|
35
|
-35
|
39.10
|
|
2026-03-11
|
0
|
47
|
-47
|
38.40
|
|
2026-03-10
|
0
|
29
|
-29
|
37.70
|
|
2026-03-09
|
11
|
0
|
11
|
37.00
|
|
2026-03-06
|
0
|
28
|
-28
|
38.40
|
|
2026-03-05
|
0
|
25
|
-25
|
38.00
|
|
2026-03-04
|
58
|
0
|
58
|
36.65
|
|
2026-03-03
|
14
|
0
|
14
|
38.40
|
|
2026-03-02
|
1
|
19
|
-18
|
39.00
|
|
2026-02-26
|
0
|
27
|
-27
|
39.55
|
|
2026-02-25
|
1
|
22
|
-21
|
40.05
|
|
2026-02-24
|
0
|
9
|
-9
|
39.50
|
|
2026-02-23
|
8
|
44
|
-36
|
39.35
|
|
2026-02-11
|
0
|
35
|
-35
|
39.00
|
|
2026-02-09
|
12
|
0
|
12
|
37.35
|
|
2026-02-06
|
36
|
0
|
36
|
37.10
|
|
2026-02-05
|
5
|
0
|
5
|
37.65
|
|
2026-02-04
|
0
|
25
|
-25
|
38.00
|
|
2026-02-03
|
24
|
0
|
24
|
37.10
|
|
2026-02-02
|
10
|
23
|
-13
|
37.30
|
|
2026-01-30
|
68
|
0
|
68
|
37.25
|
|
2026-01-29
|
17
|
0
|
17
|
38.45
|
|
2026-01-28
|
44
|
0
|
44
|
38.55
|
|
2026-01-23
|
0
|
19
|
-19
|
39.00
|
|
2026-01-22
|
0
|
35
|
-35
|
39.15
|
|
2026-01-21
|
2
|
16
|
-14
|
38.50
|
|
2026-01-20
|
6
|
20
|
-14
|
39.15
|
|
2026-01-19
|
0
|
20
|
-20
|
39.45
|
|
2026-01-09
|
7
|
0
|
7
|
37.70
|
|
2026-01-02
|
5
|
0
|
5
|
38.75
|
|
2025-12-31
|
0
|
7
|
-7
|
38.70
|
|
2025-12-26
|
48
|
0
|
48
|
39.40
|
|
2025-12-24
|
21
|
0
|
21
|
40.10
|
|
2025-12-23
|
14
|
0
|
14
|
40.35
|
|
2025-12-22
|
0
|
36
|
-36
|
40.95
|
|
2025-12-19
|
11
|
8
|
3
|
40.45
|
|
2025-12-18
|
17
|
0
|
17
|
39.60
|
|
2025-12-17
|
45
|
21
|
24
|
39.40
|
|
2025-12-16
|
22
|
8
|
14
|
40.55
|
|
2025-12-15
|
0
|
7
|
-7
|
40.95
|
|
2025-12-12
|
0
|
5
|
-5
|
40.65
|
|
2025-12-11
|
0
|
6
|
-6
|
40.40
|
|
2025-12-05
|
19
|
2
|
17
|
40.25
|
|
2025-12-04
|
2
|
9
|
-7
|
41.20
|
|
2025-11-28
|
0
|
11
|
-11
|
40.90
|
|
2025-11-26
|
12
|
6
|
6
|
40.40
|
|
2025-11-25
|
11
|
1
|
10
|
40.20
|
|
2025-11-24
|
9
|
14
|
-5
|
40.80
|
|
2025-11-21
|
14
|
6
|
8
|
40.00
|
|
2025-11-20
|
0
|
20
|
-20
|
40.80
|
|
2025-11-19
|
44
|
2
|
42
|
40.20
|
|
2025-11-18
|
0
|
32
|
-32
|
41.00
|
|
2025-11-17
|
0
|
33
|
-33
|
42.15
|
|
2025-11-14
|
0
|
99
|
-99
|
42.95
|
|
2025-11-13
|
0
|
53
|
-53
|
42.40
|
|
2025-11-12
|
12
|
69
|
-57
|
42.65
|
|
2025-11-10
|
3
|
159
|
-156
|
41.90
|
|
2025-11-07
|
21
|
6
|
15
|
39.75
|
|
2025-11-06
|
81
|
29
|
52
|
39.85
|
|
2025-11-05
|
9
|
0
|
9
|
38.30
|
|
2025-10-30
|
6
|
0
|
6
|
40.30
|
|
2025-10-20
|
24
|
0
|
24
|
40.10
|
|
2025-10-16
|
1
|
10
|
-9
|
39.40
|
|
2025-10-15
|
7
|
0
|
7
|
39.05
|
|
2025-10-13
|
17
|
6
|
11
|
39.50
|
|
2025-10-09
|
13
|
0
|
13
|
40.75
|
|
2025-10-02
|
7
|
0
|
7
|
41.05
|
|
2025-09-26
|
32
|
4
|
28
|
41.20
|
|
2025-09-25
|
15
|
26
|
-11
|
41.90
|
|
2025-09-24
|
4
|
0
|
4
|
41.85
|
|
2025-09-23
|
17
|
0
|
17
|
41.45
|
|
2025-09-17
|
0
|
28
|
-28
|
41.30
|
|
2025-09-16
|
6
|
2
|
4
|
41.15
|
|
2025-09-15
|
0
|
4
|
-4
|
40.70
|
|
2025-09-12
|
4
|
15
|
-11
|
40.75
|
|
2025-09-11
|
14
|
0
|
14
|
40.60
|
|
2025-09-10
|
37
|
0
|
37
|
41.35
|
|
2025-09-09
|
15
|
0
|
15
|
41.95
|
|
2025-09-08
|
24
|
1
|
23
|
42.10
|
|
2025-09-05
|
10
|
2
|
8
|
42.15
|
|
2025-09-03
|
25
|
0
|
25
|
41.30
|
|
2025-09-02
|
18
|
0
|
18
|
41.35
|
|
2025-09-01
|
33
|
0
|
33
|
41.60
|
|
2025-08-27
|
0
|
10
|
-10
|
42.50
|
|
2025-08-25
|
0
|
8
|
-8
|
42.05
|
|
2025-08-20
|
17
|
0
|
17
|
41.00
|
|
2025-08-18
|
0
|
5
|
-5
|
43.25
|
|
2025-08-06
|
0
|
5
|
-5
|
46.15
|
|
2025-08-04
|
0
|
6
|
-6
|
44.95
|
|
2025-07-30
|
2
|
8
|
-6
|
44.75
|
|
2025-07-28
|
12
|
8
|
4
|
45.00
|
|
2025-07-24
|
0
|
6
|
-6
|
45.30
|
|
2025-07-22
|
18
|
0
|
18
|
44.55
|
|
2025-07-18
|
14
|
6
|
8
|
44.70
|
|
2025-07-15
|
32
|
0
|
32
|
43.35
|
|
2025-07-14
|
9
|
0
|
9
|
44.10
|
|
2025-07-10
|
4
|
0
|
4
|
44.90
|
|
2025-07-09
|
0
|
5
|
-5
|
45.25
|
|
2025-07-08
|
12
|
4
|
8
|
45.30
|
|
2025-07-07
|
2
|
6
|
-4
|
45.05
|
|
2025-07-01
|
1
|
25
|
-24
|
45.60
|
|
2025-06-30
|
7
|
0
|
7
|
44.60
|
|
2025-06-26
|
0
|
10
|
-10
|
45.15
|
|
2025-06-25
|
8
|
1
|
7
|
44.80
|
|
2025-06-24
|
72
|
0
|
72
|
45.15
|
|
2025-06-20
|
0
|
13
|
-13
|
46.30
|
|
2025-06-19
|
19
|
3
|
16
|
48.15
|
|
2025-06-18
|
0
|
18
|
-18
|
48.85
|
|
2025-06-17
|
0
|
10
|
-10
|
48.85
|
|
2025-06-16
|
1
|
17
|
-16
|
48.85
|
|
2025-06-13
|
5
|
13
|
-8
|
48.60
|
|
2025-06-12
|
0
|
11
|
-11
|
49.30
|
|
2025-06-11
|
0
|
27
|
-27
|
49.30
|
|
2025-06-10
|
0
|
15
|
-15
|
49.10
|
|
2025-06-06
|
0
|
40
|
-40
|
49.50
|
|
2025-06-05
|
0
|
11
|
-11
|
49.20
|
|
2025-06-04
|
0
|
11
|
-11
|
48.90
|
|
2025-06-03
|
0
|
10
|
-10
|
48.65
|
|
2025-05-16
|
7
|
0
|
7
|
47.30
|
|
2025-05-13
|
12
|
0
|
12
|
47.25
|
|
2025-05-12
|
0
|
12
|
-12
|
47.80
|
|
2025-02-11
|
117
|
0
|
117
|
52.30
|
| 合計 | 2481 | 2577 | -96 | |
