| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
15
|
-15
|
9.87
|
|
2026-07-16
|
0
|
9
|
-9
|
9.90
|
|
2026-07-09
|
18
|
0
|
18
|
9.91
|
|
2026-07-08
|
15
|
0
|
15
|
9.83
|
|
2026-07-03
|
7
|
0
|
7
|
9.97
|
|
2026-07-01
|
14
|
0
|
14
|
9.83
|
|
2026-06-24
|
4
|
0
|
4
|
9.99
|
|
2026-06-18
|
0
|
4
|
-4
|
10.10
|
|
2026-06-15
|
13
|
0
|
13
|
10.15
|
|
2026-06-04
|
27
|
0
|
27
|
9.98
|
|
2026-06-03
|
1
|
32
|
-31
|
10.10
|
|
2026-06-02
|
10
|
0
|
10
|
9.51
|
|
2026-05-29
|
0
|
40
|
-40
|
9.31
|
|
2026-05-27
|
0
|
10
|
-10
|
9.37
|
|
2026-05-25
|
1
|
10
|
-9
|
9.37
|
|
2026-05-19
|
16
|
0
|
16
|
9.26
|
|
2026-05-18
|
12
|
0
|
12
|
9.39
|
|
2026-05-15
|
12
|
0
|
12
|
9.41
|
|
2026-05-14
|
12
|
0
|
12
|
9.59
|
|
2026-05-11
|
16
|
0
|
16
|
9.80
|
|
2026-05-04
|
22
|
0
|
22
|
9.60
|
|
2026-04-30
|
12
|
0
|
12
|
9.76
|
|
2026-04-27
|
15
|
0
|
15
|
9.95
|
|
2026-04-24
|
13
|
2
|
11
|
10.00
|
|
2026-04-23
|
5
|
0
|
5
|
10.00
|
|
2026-04-21
|
5
|
0
|
5
|
10.05
|
|
2026-04-20
|
2
|
75
|
-73
|
10.00
|
|
2026-04-01
|
3
|
0
|
3
|
10.05
|
|
2026-03-30
|
6
|
0
|
6
|
10.15
|
|
2026-03-25
|
5
|
0
|
5
|
10.20
|
|
2026-03-23
|
15
|
0
|
15
|
10.05
|
|
2026-03-18
|
6
|
0
|
6
|
10.20
|
|
2026-03-17
|
1
|
5
|
-4
|
10.20
|
|
2026-03-16
|
5
|
0
|
5
|
10.10
|
|
2026-03-13
|
10
|
0
|
10
|
10.15
|
|
2026-03-12
|
19
|
0
|
19
|
10.15
|
|
2026-03-10
|
30
|
0
|
30
|
10.35
|
|
2026-03-09
|
31
|
0
|
31
|
10.20
|
|
2026-03-06
|
9
|
0
|
9
|
10.50
|
|
2026-03-04
|
12
|
0
|
12
|
10.35
|
|
2026-03-02
|
0
|
5
|
-5
|
10.70
|
|
2026-02-26
|
9
|
4
|
5
|
10.75
|
|
2026-02-25
|
12
|
0
|
12
|
10.70
|
|
2026-02-06
|
18
|
0
|
18
|
10.50
|
|
2026-02-02
|
4
|
0
|
4
|
10.65
|
|
2026-01-29
|
35
|
0
|
35
|
10.75
|
|
2026-01-27
|
10
|
0
|
10
|
10.80
|
|
2026-01-22
|
15
|
0
|
15
|
10.90
|
|
2026-01-21
|
19
|
9
|
10
|
10.90
|
|
2026-01-20
|
10
|
1
|
9
|
10.80
|
|
2026-01-19
|
12
|
0
|
12
|
10.90
|
|
2026-01-16
|
3
|
0
|
3
|
10.90
|
|
2026-01-07
|
4
|
9
|
-5
|
11.20
|
|
2026-01-05
|
29
|
3
|
26
|
10.90
|
|
2025-12-26
|
0
|
4
|
-4
|
11.35
|
|
2025-12-24
|
0
|
5
|
-5
|
11.35
|
|
2025-12-23
|
2
|
0
|
2
|
11.40
|
|
2025-12-22
|
3
|
0
|
3
|
11.35
|
|
2025-12-05
|
2
|
0
|
2
|
11.40
|
|
2025-12-03
|
12
|
8
|
4
|
11.40
|
|
2025-12-02
|
0
|
8
|
-8
|
11.25
|
|
2025-11-28
|
0
|
4
|
-4
|
11.10
|
|
2025-11-21
|
5
|
0
|
5
|
10.80
|
|
2025-11-19
|
14
|
1
|
13
|
10.85
|
|
2025-11-17
|
2
|
26
|
-24
|
11.30
|
|
2025-11-13
|
2
|
14
|
-12
|
10.85
|
|
2025-11-07
|
11
|
0
|
11
|
10.55
|
|
2025-11-06
|
1
|
12
|
-11
|
10.80
|
|
2025-11-05
|
8
|
0
|
8
|
10.45
|
|
2025-11-03
|
9
|
0
|
9
|
10.60
|
|
2025-10-27
|
7
|
0
|
7
|
10.85
|
|
2025-10-23
|
0
|
16
|
-16
|
10.70
|
|
2025-10-22
|
0
|
4
|
-4
|
10.80
|
|
2025-10-14
|
1
|
5
|
-4
|
10.65
|
|
2025-10-13
|
9
|
0
|
9
|
10.60
|
|
2025-10-09
|
5
|
0
|
5
|
10.75
|
|
2025-10-03
|
4
|
0
|
4
|
10.55
|
|
2025-09-26
|
65
|
2
|
63
|
10.60
|
|
2025-09-22
|
14
|
0
|
14
|
11.15
|
|
2025-09-19
|
8
|
0
|
8
|
11.30
|
|
2025-09-15
|
28
|
0
|
28
|
11.25
|
|
2025-09-12
|
10
|
0
|
10
|
11.40
|
|
2025-09-10
|
10
|
0
|
10
|
11.50
|
|
2025-09-09
|
33
|
0
|
33
|
11.50
|
|
2025-09-08
|
20
|
2
|
18
|
11.70
|
|
2025-09-05
|
34
|
0
|
34
|
11.80
|
|
2025-09-04
|
2
|
54
|
-52
|
12.25
|
|
2025-09-03
|
10
|
0
|
10
|
11.55
|
|
2025-09-02
|
28
|
16
|
12
|
11.55
|
|
2025-09-01
|
72
|
0
|
72
|
11.55
|
|
2025-08-28
|
0
|
4
|
-4
|
11.70
|
|
2025-08-27
|
27
|
0
|
27
|
11.70
|
|
2025-08-25
|
8
|
0
|
8
|
11.50
|
|
2025-08-20
|
8
|
0
|
8
|
11.60
|
|
2025-08-15
|
5
|
0
|
5
|
12.00
|
|
2025-08-14
|
22
|
12
|
10
|
12.10
|
|
2025-08-13
|
21
|
0
|
21
|
11.90
|
|
2025-08-11
|
20
|
0
|
20
|
11.95
|
|
2025-08-08
|
16
|
0
|
16
|
12.15
|
|
2025-08-01
|
24
|
0
|
24
|
12.65
|
|
2025-07-28
|
4
|
0
|
4
|
13.45
|
|
2025-07-25
|
4
|
48
|
-44
|
13.35
|
|
2025-07-24
|
0
|
4
|
-4
|
13.05
|
|
2025-07-15
|
11
|
0
|
11
|
12.85
|
|
2025-07-10
|
3
|
0
|
3
|
12.90
|
|
2025-07-07
|
8
|
0
|
8
|
12.95
|
|
2025-07-04
|
12
|
0
|
12
|
12.95
|
|
2025-07-02
|
8
|
0
|
8
|
13.20
|
|
2025-06-30
|
12
|
0
|
12
|
13.60
|
|
2025-06-27
|
9
|
1
|
8
|
13.50
|
|
2025-06-26
|
28
|
120
|
-92
|
13.70
|
|
2025-06-23
|
4
|
0
|
4
|
12.75
|
|
2025-06-20
|
15
|
3
|
12
|
12.65
|
|
2025-06-18
|
0
|
8
|
-8
|
13.00
|
|
2025-06-17
|
0
|
5
|
-5
|
12.95
|
|
2025-06-16
|
0
|
3
|
-3
|
13.00
|
|
2025-06-13
|
16
|
0
|
16
|
12.45
|
|
2025-06-12
|
3
|
0
|
3
|
12.70
|
|
2025-06-11
|
12
|
0
|
12
|
12.80
|
|
2025-06-05
|
52
|
0
|
52
|
13.05
|
|
2025-06-04
|
4
|
0
|
4
|
13.20
|
|
2025-06-02
|
4
|
0
|
4
|
13.20
|
|
2025-05-20
|
13
|
0
|
13
|
13.55
|
|
2025-05-19
|
4
|
0
|
4
|
13.60
|
|
2025-05-14
|
0
|
4
|
-4
|
13.75
|
|
2025-04-18
|
14
|
0
|
14
|
12.90
|
|
2025-02-11
|
2
|
0
|
2
|
14.25
|
|
2024-07-30
|
60
|
131
|
-71
|
22.25
|
|
2024-07-29
|
48
|
97
|
-49
|
21.55
|
|
2024-07-23
|
21
|
73
|
-52
|
21.25
|
| 合計 | 1537 | 927 | 610 | |
