| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
1
|
0
|
1
|
51.10
|
|
2026-07-27
|
0
|
1
|
-1
|
51.60
|
|
2026-07-22
|
0
|
2
|
-2
|
51.40
|
|
2026-07-21
|
1
|
0
|
1
|
51.20
|
|
2026-07-17
|
0
|
1
|
-1
|
51.40
|
|
2026-07-16
|
0
|
1
|
-1
|
51.60
|
|
2026-07-13
|
0
|
1
|
-1
|
51.50
|
|
2026-07-09
|
5
|
0
|
5
|
51.30
|
|
2026-07-08
|
1
|
0
|
1
|
51.30
|
|
2026-07-03
|
0
|
11
|
-11
|
51.20
|
|
2026-06-30
|
6
|
2
|
4
|
53.50
|
|
2026-06-29
|
6
|
0
|
6
|
53.80
|
|
2026-06-26
|
0
|
6
|
-6
|
53.60
|
|
2026-06-25
|
0
|
7
|
-7
|
53.70
|
|
2026-06-24
|
0
|
3
|
-3
|
53.60
|
|
2026-06-23
|
0
|
8
|
-8
|
53.50
|
|
2026-06-12
|
1
|
0
|
1
|
52.80
|
|
2026-06-11
|
10
|
0
|
10
|
52.70
|
|
2026-06-09
|
4
|
0
|
4
|
52.90
|
|
2026-06-08
|
1
|
0
|
1
|
52.50
|
|
2026-06-02
|
7
|
0
|
7
|
52.60
|
|
2026-05-27
|
0
|
1
|
-1
|
52.40
|
|
2026-05-21
|
0
|
0
|
0
|
52.90
|
|
2026-05-14
|
0
|
4
|
-4
|
52.80
|
|
2026-05-11
|
3
|
0
|
3
|
52.70
|
|
2026-05-08
|
2
|
0
|
2
|
52.80
|
|
2026-05-07
|
0
|
1
|
-1
|
52.90
|
|
2026-05-06
|
3
|
0
|
3
|
52.90
|
|
2026-05-05
|
1
|
0
|
1
|
52.50
|
|
2026-05-04
|
0
|
7
|
-7
|
52.40
|
|
2026-04-29
|
1
|
0
|
1
|
52.50
|
|
2026-04-24
|
0
|
1
|
-1
|
52.50
|
|
2026-04-23
|
0
|
14
|
-14
|
52.60
|
|
2026-04-10
|
0
|
7
|
-7
|
53.00
|
|
2026-04-07
|
0
|
2
|
-2
|
52.80
|
|
2026-04-02
|
1
|
0
|
1
|
52.80
|
|
2026-03-31
|
1
|
0
|
1
|
52.80
|
|
2026-03-25
|
0
|
0
|
0
|
52.80
|
|
2026-03-24
|
6
|
0
|
6
|
52.70
|
|
2026-03-17
|
1
|
0
|
1
|
52.90
|
|
2026-03-16
|
1
|
0
|
1
|
53.00
|
|
2026-03-13
|
2
|
69
|
-67
|
53.00
|
|
2026-03-12
|
0
|
10
|
-10
|
53.40
|
|
2026-03-10
|
1
|
0
|
1
|
53.20
|
|
2026-03-09
|
2
|
30
|
-28
|
53.10
|
|
2026-03-05
|
1
|
0
|
1
|
53.30
|
|
2026-03-02
|
8
|
0
|
8
|
53.50
|
|
2026-02-26
|
1
|
0
|
1
|
53.60
|
|
2026-02-24
|
7
|
1
|
6
|
53.50
|
|
2026-02-11
|
8
|
0
|
8
|
53.20
|
|
2026-02-05
|
1
|
0
|
1
|
53.10
|
|
2026-02-02
|
0
|
8
|
-8
|
53.10
|
|
2026-01-29
|
3
|
0
|
3
|
53.00
|
|
2026-01-27
|
1
|
11
|
-10
|
53.30
|
|
2026-01-26
|
1
|
0
|
1
|
52.30
|
|
2026-01-16
|
1
|
0
|
1
|
52.70
|
|
2026-01-15
|
0
|
1
|
-1
|
52.80
|
|
2026-01-13
|
2
|
0
|
2
|
52.40
|
|
2026-01-12
|
0
|
2
|
-2
|
52.50
|
|
2026-01-09
|
1
|
0
|
1
|
52.50
|
|
2026-01-08
|
8
|
0
|
8
|
52.60
|
|
2026-01-05
|
1
|
0
|
1
|
52.70
|
|
2026-01-02
|
1
|
0
|
1
|
52.80
|
|
2025-12-30
|
0
|
8
|
-8
|
52.90
|
|
2025-12-29
|
0
|
15
|
-15
|
52.90
|
|
2025-12-24
|
0
|
0
|
0
|
52.90
|
|
2025-12-18
|
2
|
0
|
2
|
52.80
|
|
2025-12-09
|
1
|
0
|
1
|
53.20
|
|
2025-12-01
|
1
|
0
|
1
|
52.70
|
|
2025-11-26
|
0
|
2
|
-2
|
53.10
|
|
2025-11-25
|
0
|
2
|
-2
|
52.80
|
|
2025-11-17
|
1
|
0
|
1
|
52.00
|
|
2025-11-12
|
0
|
2
|
-2
|
53.10
|
|
2025-11-11
|
1
|
0
|
1
|
53.00
|
|
2025-11-10
|
1
|
0
|
1
|
52.80
|
|
2025-11-06
|
4
|
0
|
4
|
53.20
|
|
2025-10-23
|
1
|
0
|
1
|
52.70
|
|
2025-10-21
|
0
|
0
|
0
|
52.20
|
|
2025-10-17
|
0
|
1
|
-1
|
52.30
|
|
2025-10-13
|
0
|
0
|
0
|
52.40
|
|
2025-09-18
|
1
|
0
|
1
|
52.10
|
|
2025-09-15
|
2
|
0
|
2
|
52.30
|
|
2025-08-28
|
0
|
1
|
-1
|
52.60
|
|
2025-08-18
|
0
|
2
|
-2
|
52.70
|
|
2025-08-15
|
2
|
0
|
2
|
52.90
|
|
2025-08-13
|
1
|
0
|
1
|
53.60
|
|
2025-08-11
|
2
|
0
|
2
|
53.90
|
|
2025-08-08
|
1
|
0
|
1
|
54.40
|
|
2025-08-07
|
1
|
0
|
1
|
54.40
|
|
2025-07-22
|
0
|
2
|
-2
|
53.40
|
|
2025-07-04
|
2
|
0
|
2
|
54.00
|
|
2025-07-03
|
1
|
6
|
-5
|
54.20
|
|
2025-07-02
|
6
|
0
|
6
|
56.80
|
|
2025-07-01
|
0
|
19
|
-19
|
56.60
|
|
2025-06-20
|
0
|
1
|
-1
|
55.00
|
|
2025-06-19
|
6
|
0
|
6
|
55.80
|
|
2025-06-18
|
5
|
0
|
5
|
56.20
|
|
2025-06-16
|
8
|
0
|
8
|
56.20
|
|
2025-06-12
|
0
|
5
|
-5
|
56.00
|
|
2025-06-10
|
0
|
1
|
-1
|
57.00
|
|
2025-06-05
|
0
|
0
|
0
|
56.70
|
|
2025-06-02
|
0
|
1
|
-1
|
57.10
|
|
2025-05-15
|
0
|
2
|
-2
|
57.00
|
|
2025-05-12
|
6
|
0
|
6
|
56.10
|
|
2025-02-11
|
3
|
5
|
-2
|
53.90
|
|
2024-07-31
|
7
|
0
|
7
|
56.70
|
|
2024-07-29
|
5
|
0
|
5
|
56.20
|
| 合計 | 184 | 287 | -103 | |
