| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
5
|
28
|
-23
|
18.10
|
|
2026-07-24
|
0
|
5
|
-5
|
18.15
|
|
2026-07-23
|
1
|
0
|
1
|
18.20
|
|
2026-07-22
|
3
|
0
|
3
|
18.05
|
|
2026-07-21
|
0
|
1
|
-1
|
17.80
|
|
2026-07-20
|
0
|
4
|
-4
|
17.70
|
|
2026-07-17
|
2
|
13
|
-11
|
17.55
|
|
2026-06-30
|
2
|
0
|
2
|
18.60
|
|
2026-06-26
|
2
|
0
|
2
|
18.65
|
|
2026-06-11
|
2
|
4
|
-2
|
17.95
|
|
2026-06-09
|
2
|
0
|
2
|
17.90
|
|
2026-06-05
|
0
|
2
|
-2
|
17.90
|
|
2026-06-03
|
0
|
15
|
-15
|
17.95
|
|
2026-05-28
|
2
|
0
|
2
|
17.90
|
|
2026-05-27
|
3
|
1
|
2
|
17.80
|
|
2026-05-26
|
1
|
2
|
-1
|
17.95
|
|
2026-05-25
|
8
|
1
|
7
|
17.90
|
|
2026-05-22
|
0
|
2
|
-2
|
17.95
|
|
2026-05-20
|
1
|
0
|
1
|
17.70
|
|
2026-05-19
|
1
|
0
|
1
|
17.70
|
|
2026-05-15
|
5
|
0
|
5
|
17.65
|
|
2026-05-14
|
1
|
0
|
1
|
17.65
|
|
2026-05-13
|
1
|
0
|
1
|
17.65
|
|
2026-05-12
|
1
|
0
|
1
|
17.60
|
|
2026-05-05
|
0
|
7
|
-7
|
17.70
|
|
2026-04-29
|
7
|
0
|
7
|
17.50
|
|
2026-04-21
|
2
|
0
|
2
|
17.60
|
|
2026-04-20
|
1
|
0
|
1
|
17.80
|
|
2026-04-16
|
15
|
0
|
15
|
17.90
|
|
2026-03-30
|
0
|
4
|
-4
|
18.00
|
|
2026-03-26
|
4
|
2
|
2
|
17.65
|
|
2026-03-24
|
3
|
0
|
3
|
17.90
|
|
2026-03-11
|
0
|
3
|
-3
|
17.90
|
|
2026-02-24
|
2
|
0
|
2
|
18.10
|
|
2026-02-23
|
2
|
0
|
2
|
18.20
|
|
2026-02-11
|
4
|
5
|
-1
|
18.15
|
|
2026-02-05
|
4
|
2
|
2
|
18.15
|
|
2026-02-02
|
0
|
3
|
-3
|
18.35
|
|
2026-01-19
|
0
|
2
|
-2
|
18.25
|
|
2026-01-14
|
2
|
0
|
2
|
18.15
|
|
2026-01-09
|
4
|
1
|
3
|
17.95
|
|
2025-12-22
|
2
|
0
|
2
|
18.65
|
|
2025-12-16
|
9
|
7
|
2
|
19.30
|
|
2025-12-15
|
8
|
2
|
6
|
19.45
|
|
2025-12-12
|
2
|
1
|
1
|
18.40
|
|
2025-12-09
|
1
|
3
|
-2
|
17.95
|
|
2025-11-24
|
1
|
0
|
1
|
17.70
|
|
2025-11-14
|
0
|
2
|
-2
|
18.00
|
|
2025-11-11
|
6
|
0
|
6
|
18.10
|
|
2025-10-17
|
0
|
2
|
-2
|
17.65
|
|
2025-09-09
|
3
|
2
|
1
|
18.00
|
|
2025-08-07
|
2
|
1
|
1
|
17.25
|
|
2025-08-06
|
0
|
4
|
-4
|
17.25
|
|
2025-08-01
|
0
|
2
|
-2
|
16.60
|
|
2025-07-31
|
0
|
2
|
-2
|
16.55
|
|
2025-07-30
|
1
|
3
|
-2
|
16.65
|
|
2025-07-29
|
4
|
2
|
2
|
16.45
|
|
2025-07-28
|
7
|
4
|
3
|
16.90
|
|
2025-07-25
|
1
|
2
|
-1
|
16.60
|
|
2025-07-23
|
0
|
2
|
-2
|
16.60
|
|
2025-07-22
|
2
|
0
|
2
|
16.60
|
|
2025-07-16
|
0
|
1
|
-1
|
16.70
|
|
2025-07-14
|
1
|
7
|
-6
|
16.60
|
|
2025-07-11
|
1
|
0
|
1
|
16.20
|
|
2025-07-10
|
2
|
0
|
2
|
16.25
|
|
2025-07-09
|
2
|
7
|
-5
|
16.55
|
|
2025-07-07
|
0
|
2
|
-2
|
16.25
|
|
2025-07-03
|
0
|
1
|
-1
|
16.20
|
|
2025-06-25
|
0
|
4
|
-4
|
16.10
|
|
2025-06-23
|
0
|
2
|
-2
|
16.20
|
|
2025-06-04
|
0
|
2
|
-2
|
15.50
|
|
2024-07-30
|
4
|
1
|
3
|
21.80
|
| 合計 | 152 | 175 | -23 | |
