| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
855
|
111
|
744
|
104.15
|
|
2026-06-04
|
655
|
149
|
506
|
106.10
|
|
2026-06-02
|
755
|
139
|
616
|
105.70
|
|
2026-06-01
|
713
|
269
|
444
|
105.50
|
|
2026-05-29
|
301
|
681
|
-380
|
105.40
|
|
2026-05-27
|
419
|
860
|
-441
|
102.55
|
|
2026-05-26
|
492
|
4483
|
-3991
|
100.10
|
|
2026-05-19
|
808
|
131
|
677
|
93.10
|
|
2026-05-13
|
657
|
263
|
394
|
95.50
|
|
2026-05-11
|
565
|
102
|
463
|
96.90
|
|
2026-05-08
|
729
|
120
|
609
|
97.00
|
|
2026-05-05
|
1100
|
156
|
944
|
94.60
|
|
2026-05-04
|
271
|
608
|
-337
|
94.60
|
|
2026-04-30
|
327
|
56
|
271
|
90.50
|
|
2026-04-29
|
498
|
156
|
342
|
90.75
|
|
2026-04-28
|
619
|
181
|
438
|
92.00
|
|
2026-04-27
|
1127
|
2542
|
-1415
|
93.00
|
|
2026-04-22
|
344
|
132
|
212
|
86.35
|
|
2026-04-20
|
1014
|
301
|
713
|
84.55
|
|
2026-04-17
|
1079
|
199
|
880
|
84.15
|
|
2026-04-13
|
390
|
249
|
141
|
80.60
|
|
2026-04-08
|
1386
|
917
|
469
|
79.20
|
|
2026-03-27
|
560
|
2863
|
-2303
|
75.00
|
|
2026-03-26
|
332
|
723
|
-391
|
75.80
|
|
2026-03-24
|
419
|
117
|
302
|
74.40
|
|
2026-03-20
|
378
|
1297
|
-919
|
75.90
|
|
2026-03-16
|
379
|
1328
|
-949
|
75.60
|
|
2026-03-06
|
634
|
109
|
525
|
76.85
|
|
2026-03-04
|
2585
|
543
|
2042
|
75.60
|
|
2026-03-03
|
1750
|
344
|
1406
|
78.75
|
|
2026-03-02
|
1229
|
256
|
973
|
80.35
|
|
2026-02-26
|
661
|
148
|
513
|
81.15
|
|
2026-02-24
|
701
|
308
|
393
|
79.40
|
|
2026-02-23
|
1148
|
108
|
1040
|
77.40
|
|
2026-02-06
|
455
|
119
|
336
|
71.90
|
|
2026-02-05
|
585
|
68
|
517
|
72.00
|
|
2026-02-02
|
1415
|
365
|
1050
|
71.50
|
|
2026-01-30
|
1102
|
201
|
901
|
72.60
|
|
2026-01-29
|
551
|
243
|
308
|
73.75
|
|
2026-01-21
|
995
|
1409
|
-414
|
71.85
|
|
2026-01-15
|
486
|
92
|
394
|
70.65
|
|
2026-01-14
|
444
|
196
|
248
|
70.75
|
|
2026-01-13
|
520
|
143
|
377
|
70.70
|
|
2026-01-12
|
571
|
356
|
215
|
70.35
|
|
2026-01-09
|
600
|
1248
|
-648
|
69.85
|
|
2026-01-07
|
2234
|
717
|
1517
|
69.85
|
|
2026-01-05
|
1110
|
615
|
495
|
69.50
|
|
2025-12-31
|
363
|
140
|
223
|
65.60
|
|
2025-12-29
|
191
|
562
|
-371
|
65.25
|
|
2025-12-22
|
105
|
395
|
-290
|
63.40
|
|
2025-12-17
|
549
|
39
|
510
|
61.90
|
|
2025-12-16
|
721
|
92
|
629
|
62.25
|
|
2025-12-15
|
710
|
63
|
647
|
62.80
|
|
2025-12-09
|
458
|
81
|
377
|
63.60
|
|
2025-12-04
|
234
|
56
|
178
|
62.20
|
|
2025-12-03
|
143
|
849
|
-706
|
62.30
|
|
2025-12-01
|
490
|
15
|
475
|
61.50
|
|
2025-11-27
|
154
|
310
|
-156
|
61.90
|
|
2025-11-25
|
265
|
106
|
159
|
60.35
|
|
2025-11-24
|
697
|
87
|
610
|
59.55
|
|
2025-11-21
|
2085
|
93
|
1992
|
59.85
|
|
2025-11-20
|
227
|
841
|
-614
|
61.90
|
|
2025-11-19
|
959
|
71
|
888
|
60.05
|
|
2025-11-18
|
1448
|
193
|
1255
|
60.45
|
|
2025-11-17
|
532
|
108
|
424
|
61.90
|
|
2025-11-14
|
1286
|
115
|
1171
|
61.70
|
|
2025-11-11
|
390
|
86
|
304
|
62.90
|
|
2025-11-10
|
175
|
1160
|
-985
|
63.35
|
|
2025-11-07
|
595
|
33
|
562
|
62.55
|
|
2025-11-05
|
1003
|
196
|
807
|
63.15
|
|
2025-11-04
|
383
|
95
|
288
|
63.95
|
|
2025-11-03
|
686
|
52
|
634
|
64.15
|
|
2025-10-28
|
457
|
49
|
408
|
63.35
|
|
2025-10-23
|
428
|
31
|
397
|
62.35
|
|
2025-10-22
|
618
|
22
|
596
|
62.70
|
|
2025-10-14
|
791
|
170
|
621
|
60.70
|
|
2025-10-13
|
1213
|
279
|
934
|
61.00
|
|
2025-10-03
|
336
|
2418
|
-2082
|
60.05
|
|
2025-10-02
|
148
|
529
|
-381
|
59.20
|
|
2025-09-26
|
773
|
142
|
631
|
57.25
|
|
2025-09-17
|
329
|
77
|
252
|
56.35
|
|
2025-09-12
|
127
|
1563
|
-1436
|
56.00
|
|
2025-09-09
|
74
|
495
|
-421
|
53.90
|
|
2025-09-04
|
161
|
52
|
109
|
52.30
|
|
2025-09-02
|
190
|
64
|
126
|
52.00
|
|
2025-09-01
|
418
|
104
|
314
|
52.00
|
|
2025-08-26
|
146
|
327
|
-181
|
52.75
|
|
2025-08-25
|
184
|
829
|
-645
|
52.70
|
|
2025-08-22
|
311
|
25
|
286
|
51.75
|
|
2025-08-21
|
374
|
1083
|
-709
|
52.00
|
|
2025-08-14
|
209
|
547
|
-338
|
53.15
|
|
2025-08-13
|
309
|
142
|
167
|
53.35
|
|
2025-08-12
|
269
|
90
|
179
|
52.90
|
|
2025-08-04
|
325
|
106
|
219
|
50.80
|
|
2025-08-01
|
540
|
104
|
436
|
51.10
|
|
2025-07-28
|
88
|
332
|
-244
|
51.05
|
|
2025-07-22
|
233
|
399
|
-166
|
50.55
|
|
2025-07-18
|
483
|
206
|
277
|
51.45
|
|
2025-06-19
|
976
|
169
|
807
|
47.10
|
|
2025-06-09
|
101
|
49
|
52
|
183.70
|
|
2025-06-02
|
417
|
13
|
404
|
175.90
|
|
2025-05-20
|
24
|
67
|
-43
|
180.80
|
|
2025-05-08
|
11
|
56
|
-45
|
172.60
|
|
2025-05-06
|
33
|
91
|
-58
|
171.00
|
|
2025-04-30
|
217
|
33
|
184
|
168.60
|
|
2025-04-16
|
628
|
27
|
601
|
162.35
|
|
2025-04-11
|
238
|
70
|
168
|
164.55
|
|
2025-04-08
|
538
|
107
|
431
|
153.25
|
|
2025-04-07
|
214
|
90
|
124
|
158.40
|
|
2025-04-02
|
52
|
274
|
-222
|
176.00
|
|
2025-03-31
|
270
|
51
|
219
|
172.75
|
|
2025-03-27
|
339
|
4
|
335
|
181.00
|
|
2025-03-21
|
141
|
8
|
133
|
182.95
|
|
2025-03-13
|
101
|
19
|
82
|
181.10
|
|
2025-03-12
|
627
|
17
|
610
|
182.80
|
|
2025-03-07
|
139
|
12
|
127
|
186.35
|
|
2025-03-06
|
230
|
8
|
222
|
188.10
|
|
2025-03-05
|
70
|
21
|
49
|
189.25
|
|
2025-03-03
|
729
|
10
|
719
|
188.05
|
|
2025-02-25
|
192
|
6
|
186
|
193.65
|
|
2025-02-24
|
81
|
7
|
74
|
196.20
|
|
2025-02-19
|
78
|
8
|
70
|
197.30
|
|
2025-02-03
|
476
|
26
|
450
|
192.70
|
|
2025-01-22
|
211
|
47
|
164
|
201.30
|
|
2025-01-20
|
12
|
52
|
-40
|
198.30
|
|
2025-01-15
|
46
|
266
|
-220
|
194.10
|
|
2025-01-13
|
112
|
270
|
-158
|
194.40
|
|
2025-01-07
|
14
|
317
|
-303
|
204.40
|
|
2024-12-31
|
63
|
7
|
56
|
195.75
|
|
2024-12-26
|
4
|
29
|
-25
|
198.25
|
|
2024-12-25
|
11
|
67
|
-56
|
198.40
|
|
2024-12-16
|
10
|
134
|
-124
|
196.10
|
|
2024-12-11
|
24
|
81
|
-57
|
192.90
|
|
2024-12-05
|
15
|
76
|
-61
|
196.50
|
|
2024-12-03
|
224
|
44
|
180
|
194.30
|
|
2024-11-26
|
63
|
2
|
61
|
189.85
|
|
2024-10-30
|
10
|
51
|
-41
|
191.80
|
|
2024-10-24
|
225
|
23
|
202
|
194.80
|
|
2024-10-17
|
44
|
220
|
-176
|
193.30
|
|
2024-10-14
|
15
|
932
|
-917
|
192.30
|
|
2024-10-07
|
38
|
335
|
-297
|
188.15
|
|
2024-10-04
|
39
|
126
|
-87
|
183.60
|
|
2024-09-27
|
19
|
68
|
-49
|
188.90
|
|
2024-09-26
|
10
|
217
|
-207
|
189.30
|
|
2024-09-23
|
503
|
44
|
459
|
183.25
|
|
2024-09-20
|
22
|
84
|
-62
|
182.45
|
|
2024-09-12
|
280
|
27
|
253
|
178.30
|
|
2024-09-09
|
174
|
12
|
162
|
172.05
|
|
2024-09-06
|
48
|
7
|
41
|
174.75
|
|
2024-09-04
|
489
|
17
|
472
|
171.25
|
|
2024-09-02
|
11
|
119
|
-108
|
180.85
|
|
2024-08-26
|
114
|
14
|
100
|
181.25
|
|
2024-08-22
|
195
|
5
|
190
|
180.85
|
|
2024-08-21
|
111
|
45
|
66
|
181.80
|
|
2024-08-16
|
11
|
116
|
-105
|
183.40
|
|
2024-08-09
|
19
|
81
|
-62
|
175.85
|
|
2024-08-08
|
391
|
46
|
345
|
170.55
|
|
2024-08-07
|
192
|
84
|
108
|
174.15
|
|
2024-08-05
|
552
|
94
|
458
|
158.75
|
|
2024-08-02
|
397
|
12
|
385
|
174.70
|
|
2024-08-01
|
72
|
13
|
59
|
184.00
|
|
2024-07-29
|
37
|
119
|
-82
|
180.60
|
|
2024-07-26
|
180
|
26
|
154
|
179.00
|
|
2024-07-19
|
121
|
38
|
83
|
186.25
|
|
2024-07-16
|
10
|
33
|
-23
|
196.85
|
|
2024-07-15
|
38
|
10
|
28
|
196.70
|
|
2024-07-11
|
144
|
283
|
-139
|
202.75
|
|
2024-07-10
|
35
|
7
|
28
|
198.35
|
|
2024-07-04
|
12
|
152
|
-140
|
192.50
|
|
2024-06-28
|
16
|
67
|
-51
|
186.45
|
| 合計 | 73636 | 48906 | 24730 | |
