| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
2059
|
-1942
|
61.00
|
|
2026-05-14
|
35
|
1784
|
-1749
|
56.60
|
|
2026-05-06
|
2400
|
266
|
2134
|
56.10
|
|
2026-04-30
|
2407
|
13
|
2394
|
52.65
|
|
2026-04-28
|
256
|
811
|
-555
|
53.80
|
|
2026-04-24
|
869
|
254
|
615
|
52.70
|
|
2026-03-18
|
77
|
510
|
-433
|
46.45
|
|
2026-03-17
|
355
|
70
|
285
|
45.68
|
|
2026-03-16
|
214
|
31
|
183
|
45.17
|
|
2026-03-09
|
407
|
1159
|
-752
|
43.38
|
|
2026-03-05
|
499
|
109
|
390
|
45.85
|
|
2026-03-04
|
411
|
1656
|
-1245
|
44.74
|
|
2026-03-02
|
726
|
439
|
287
|
47.90
|
|
2026-02-26
|
394
|
50
|
344
|
48.42
|
|
2026-02-24
|
573
|
337
|
236
|
47.28
|
|
2026-02-06
|
162
|
20
|
142
|
42.71
|
|
2026-02-04
|
167
|
30
|
137
|
43.43
|
|
2026-02-02
|
323
|
849
|
-526
|
42.52
|
|
2026-01-20
|
478
|
80
|
398
|
42.64
|
|
2026-01-16
|
393
|
83
|
310
|
42.07
|
|
2026-01-12
|
281
|
52
|
229
|
40.90
|
|
2026-01-09
|
276
|
80
|
196
|
40.66
|
|
2026-01-02
|
70
|
285
|
-215
|
38.76
|
|
2025-12-31
|
2106
|
192
|
1914
|
37.89
|
|
2025-12-29
|
463
|
123
|
340
|
37.40
|
|
2025-12-23
|
135
|
40
|
95
|
36.46
|
|
2025-12-22
|
369
|
85
|
284
|
36.21
|
|
2025-12-18
|
89
|
274
|
-185
|
35.31
|
|
2025-12-16
|
418
|
7
|
411
|
35.65
|
|
2025-12-10
|
319
|
72
|
247
|
37.02
|
|
2025-11-10
|
1
|
6
|
-5
|
255.85
|
|
2025-10-28
|
18
|
3
|
15
|
254.25
|
|
2025-10-27
|
3
|
33
|
-30
|
255.80
|
|
2025-10-23
|
21
|
0
|
21
|
248.95
|
|
2025-10-22
|
21
|
1
|
20
|
251.20
|
|
2025-10-20
|
16
|
4
|
12
|
252.85
|
|
2025-10-03
|
2
|
12
|
-10
|
239.10
|
|
2025-10-01
|
10
|
0
|
10
|
229.95
|
|
2025-09-22
|
0
|
2
|
-2
|
226.25
|
|
2025-09-10
|
0
|
6
|
-6
|
216.20
|
|
2025-09-09
|
0
|
7
|
-7
|
211.90
|
|
2025-09-08
|
0
|
4
|
-4
|
209.80
|
|
2025-08-29
|
8
|
0
|
8
|
207.00
|
|
2025-08-28
|
14
|
0
|
14
|
206.80
|
|
2025-08-27
|
5
|
0
|
5
|
209.55
|
|
2025-07-30
|
3
|
0
|
3
|
200.20
|
|
2025-07-28
|
25
|
5
|
20
|
200.70
|
|
2025-07-17
|
0
|
90
|
-90
|
197.35
|
|
2025-07-16
|
0
|
36
|
-36
|
196.85
|
|
2025-07-11
|
0
|
4
|
-4
|
192.95
|
|
2025-07-07
|
1
|
6
|
-5
|
188.95
|
|
2025-07-02
|
0
|
2
|
-2
|
189.75
|
|
2025-07-01
|
0
|
24
|
-24
|
188.90
|
|
2025-06-25
|
0
|
32
|
-32
|
187.10
|
|
2025-06-06
|
0
|
1
|
-1
|
175.75
|
|
2025-05-29
|
0
|
2
|
-2
|
173.55
|
|
2025-04-28
|
6
|
0
|
6
|
161.10
|
|
2025-04-24
|
2
|
0
|
2
|
155.45
|
|
2025-04-02
|
2
|
0
|
2
|
173.35
|
|
2025-04-01
|
20
|
0
|
20
|
173.65
|
|
2025-03-28
|
4
|
1
|
3
|
175.75
|
|
2025-03-27
|
9
|
3
|
6
|
178.20
|
|
2025-03-19
|
5
|
1
|
4
|
178.10
|
|
2025-03-11
|
2
|
9
|
-7
|
179.45
|
|
2025-03-10
|
5
|
0
|
5
|
183.90
|
|
2025-03-04
|
9
|
0
|
9
|
185.70
|
|
2025-02-27
|
10
|
1
|
9
|
191.80
|
|
2025-02-26
|
4
|
0
|
4
|
194.50
|
|
2025-02-17
|
0
|
20
|
-20
|
196.15
|
|
2025-02-14
|
10
|
0
|
10
|
193.65
|
|
2025-02-04
|
13
|
3
|
10
|
194.35
|
|
2025-01-20
|
0
|
9
|
-9
|
199.10
|
|
2024-11-18
|
7
|
27
|
-20
|
186.35
|
|
2024-10-30
|
2
|
4
|
-2
|
189.15
|
|
2024-10-04
|
0
|
12
|
-12
|
179.25
|
|
2024-09-24
|
5
|
10
|
-5
|
180.30
|
|
2024-08-27
|
1
|
3
|
-2
|
176.35
|
|
2024-08-12
|
12
|
0
|
12
|
173.70
|
|
2024-08-05
|
10
|
22
|
-12
|
153.45
|
|
2024-07-22
|
6
|
13
|
-7
|
177.35
|
|
2024-07-18
|
9
|
17
|
-8
|
189.40
|
|
2024-07-16
|
4
|
10
|
-6
|
196.25
|
|
2024-07-10
|
12
|
0
|
12
|
197.30
|
|
2024-07-05
|
20
|
0
|
20
|
189.80
|
|
2024-07-04
|
30
|
2
|
28
|
190.70
|
|
2024-07-02
|
0
|
14
|
-14
|
182.90
|
|
2024-07-01
|
6
|
0
|
6
|
184.40
|
|
2024-06-26
|
9
|
0
|
9
|
183.80
|
|
2024-06-25
|
13
|
1
|
12
|
181.65
|
|
2024-06-24
|
2
|
10
|
-8
|
181.70
|
| 合計 | 16186 | 12292 | 3894 | |
