| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
19
|
-9
|
39.14
|
|
2026-06-04
|
13
|
0
|
13
|
38.88
|
|
2026-05-22
|
10
|
0
|
10
|
33.90
|
|
2026-05-21
|
0
|
8
|
-8
|
33.99
|
|
2026-05-11
|
6
|
0
|
6
|
34.00
|
|
2026-05-06
|
7
|
0
|
7
|
33.86
|
|
2026-04-30
|
6
|
0
|
6
|
33.25
|
|
2026-04-28
|
0
|
10
|
-10
|
33.28
|
|
2026-04-27
|
10
|
2
|
8
|
33.05
|
|
2026-04-21
|
0
|
1
|
-1
|
33.35
|
|
2026-03-23
|
10
|
0
|
10
|
32.00
|
|
2026-03-20
|
5
|
0
|
5
|
32.36
|
|
2026-03-19
|
10
|
0
|
10
|
32.21
|
|
2026-03-17
|
0
|
2
|
-2
|
32.67
|
|
2026-03-13
|
10
|
0
|
10
|
32.35
|
|
2026-02-26
|
13
|
0
|
13
|
34.78
|
|
2026-02-24
|
0
|
2
|
-2
|
34.19
|
|
2026-02-05
|
0
|
2
|
-2
|
32.40
|
|
2026-01-16
|
0
|
3
|
-3
|
32.27
|
|
2026-01-14
|
0
|
6
|
-6
|
31.81
|
|
2025-12-23
|
2
|
0
|
2
|
32.28
|
|
2025-10-31
|
0
|
2
|
-2
|
30.50
|
|
2025-10-01
|
0
|
1
|
-1
|
30.84
|
|
2025-09-24
|
0
|
1
|
-1
|
30.80
|
|
2025-09-19
|
0
|
1
|
-1
|
30.65
|
|
2025-08-21
|
0
|
0
|
0
|
30.30
|
|
2025-08-18
|
0
|
2
|
-2
|
30.50
|
|
2025-08-12
|
0
|
4
|
-4
|
30.11
|
|
2025-08-04
|
5
|
16
|
-11
|
29.52
|
|
2025-07-29
|
2
|
5
|
-3
|
29.00
|
|
2025-07-25
|
0
|
3
|
-3
|
29.47
|
|
2025-07-17
|
0
|
1
|
-1
|
29.84
|
|
2025-07-16
|
0
|
3
|
-3
|
29.81
|
|
2025-07-15
|
0
|
21
|
-21
|
29.63
|
|
2025-07-14
|
0
|
4
|
-4
|
29.78
|
|
2025-06-27
|
0
|
4
|
-4
|
29.05
|
|
2025-06-19
|
1
|
0
|
1
|
28.76
|
|
2025-06-10
|
1
|
0
|
1
|
28.63
|
|
2025-05-29
|
1
|
0
|
1
|
27.71
|
|
2025-05-09
|
2
|
0
|
2
|
26.85
|
|
2025-05-08
|
1
|
0
|
1
|
26.82
|
|
2025-05-07
|
0
|
3
|
-3
|
26.67
|
|
2025-05-02
|
2
|
0
|
2
|
27.06
|
|
2025-04-30
|
0
|
200
|
-200
|
26.95
|
|
2025-04-29
|
35
|
0
|
35
|
26.55
|
|
2025-04-28
|
31
|
0
|
31
|
26.15
|
|
2025-04-25
|
4
|
3
|
1
|
26.12
|
|
2025-04-24
|
136
|
0
|
136
|
25.85
|
|
2025-04-14
|
0
|
15
|
-15
|
26.13
|
|
2025-04-11
|
2
|
25
|
-23
|
26.05
|
|
2025-04-01
|
0
|
2
|
-2
|
28.09
|
|
2025-03-31
|
2
|
0
|
2
|
27.86
|
|
2025-03-21
|
1
|
0
|
1
|
28.70
|
|
2025-03-19
|
2
|
0
|
2
|
28.65
|
|
2025-01-03
|
0
|
8
|
-8
|
28.13
|
|
2025-01-02
|
0
|
1
|
-1
|
28.08
|
|
2024-12-31
|
0
|
1
|
-1
|
28.08
|
|
2024-12-20
|
5
|
1
|
4
|
28.00
|
|
2024-12-18
|
0
|
1
|
-1
|
28.44
|
|
2024-12-17
|
0
|
2
|
-2
|
28.44
|
|
2024-12-09
|
0
|
3
|
-3
|
28.61
|
|
2024-11-29
|
2
|
0
|
2
|
27.82
|
|
2024-11-25
|
2
|
0
|
2
|
28.13
|
|
2024-11-15
|
0
|
4
|
-4
|
29.10
|
|
2024-11-12
|
0
|
5
|
-5
|
29.18
|
|
2024-10-30
|
0
|
2
|
-2
|
29.18
|
|
2024-10-24
|
2
|
0
|
2
|
29.30
|
|
2024-10-22
|
0
|
3
|
-3
|
29.62
|
|
2024-10-21
|
4
|
0
|
4
|
29.53
|
|
2024-09-30
|
0
|
12
|
-12
|
29.35
|
|
2024-09-26
|
1
|
3
|
-2
|
29.62
|
|
2024-09-12
|
1
|
0
|
1
|
28.44
|
|
2024-09-09
|
2
|
0
|
2
|
28.46
|
|
2024-08-29
|
2
|
0
|
2
|
28.66
|
|
2024-08-19
|
3
|
0
|
3
|
28.81
|
|
2024-08-12
|
0
|
31
|
-31
|
28.36
|
|
2024-08-06
|
5
|
0
|
5
|
27.01
|
|
2024-08-05
|
15
|
0
|
15
|
26.50
|
|
2024-07-31
|
2
|
0
|
2
|
29.03
|
|
2024-07-22
|
0
|
9
|
-9
|
28.31
|
|
2024-07-15
|
13
|
1
|
12
|
29.32
|
|
2024-07-11
|
7
|
0
|
7
|
29.50
|
|
2024-07-04
|
0
|
7
|
-7
|
28.58
|
|
2024-06-25
|
0
|
5
|
-5
|
27.72
|
|
2024-06-20
|
1
|
0
|
1
|
27.58
|
|
2024-06-11
|
0
|
7
|
-7
|
26.97
|
|
2024-06-07
|
2
|
0
|
2
|
26.87
|
| 合計 | 409 | 477 | -68 | |
