| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
60
|
-48
|
59.65
|
|
2026-05-29
|
35
|
2312
|
-2277
|
56.55
|
|
2026-05-25
|
5
|
2043
|
-2038
|
56.05
|
|
2026-05-15
|
5
|
164
|
-159
|
55.40
|
|
2026-05-12
|
18
|
1041
|
-1023
|
54.80
|
|
2026-05-05
|
3
|
117
|
-114
|
53.35
|
|
2026-04-30
|
34
|
182
|
-148
|
52.85
|
|
2026-04-24
|
4
|
104
|
-100
|
53.45
|
|
2026-04-23
|
3
|
212
|
-209
|
53.35
|
|
2026-04-21
|
4
|
161
|
-157
|
54.00
|
|
2026-04-08
|
1
|
105
|
-104
|
52.30
|
|
2026-04-02
|
12
|
131
|
-119
|
51.35
|
|
2026-03-30
|
32
|
7
|
25
|
51.10
|
|
2026-03-25
|
30
|
3
|
27
|
51.85
|
|
2026-03-20
|
153
|
5
|
148
|
51.70
|
|
2026-03-11
|
1
|
190
|
-189
|
52.25
|
|
2026-03-02
|
261
|
85
|
176
|
53.60
|
|
2026-02-24
|
23
|
210
|
-187
|
53.65
|
|
2026-02-02
|
1034
|
21
|
1013
|
50.85
|
|
2026-01-27
|
805
|
31
|
774
|
52.10
|
|
2026-01-07
|
12
|
144
|
-132
|
50.85
|
|
2025-12-16
|
75
|
30
|
45
|
50.85
|
|
2025-12-12
|
1
|
76
|
-75
|
50.85
|
|
2025-12-05
|
48
|
12
|
36
|
50.45
|
|
2025-10-16
|
1
|
271
|
-270
|
51.45
|
|
2025-10-14
|
5
|
134
|
-129
|
51.15
|
|
2025-10-09
|
26
|
513
|
-487
|
51.40
|
|
2025-10-03
|
23
|
177
|
-154
|
51.10
|
|
2025-10-02
|
11
|
95
|
-84
|
51.30
|
|
2025-09-10
|
88
|
19
|
69
|
51.95
|
|
2025-09-09
|
8
|
181
|
-173
|
51.75
|
|
2025-09-02
|
31
|
4
|
27
|
51.10
|
|
2025-07-24
|
832
|
13
|
819
|
51.10
|
|
2025-07-17
|
14
|
84
|
-70
|
51.25
|
|
2025-07-02
|
6
|
89
|
-83
|
50.70
|
|
2025-07-01
|
12
|
71
|
-59
|
50.50
|
|
2025-06-27
|
53
|
0
|
53
|
50.45
|
|
2025-06-10
|
50
|
243
|
-193
|
51.75
|
|
2025-06-09
|
156
|
30
|
126
|
51.30
|
|
2025-06-02
|
120
|
26
|
94
|
51.10
|
|
2025-05-23
|
33
|
105
|
-72
|
52.10
|
|
2025-05-21
|
79
|
15
|
64
|
52.40
|
|
2025-05-20
|
9
|
104
|
-95
|
52.15
|
|
2025-05-16
|
95
|
1
|
94
|
52.40
|
|
2025-05-13
|
111
|
5
|
106
|
51.35
|
|
2025-05-07
|
1317
|
79
|
1238
|
50.90
|
|
2025-04-16
|
487
|
39
|
448
|
50.00
|
|
2025-03-28
|
391
|
10
|
381
|
53.30
|
|
2025-03-10
|
131
|
12
|
119
|
54.90
|
|
2025-03-07
|
166
|
8
|
158
|
55.00
|
|
2025-03-06
|
51
|
222
|
-171
|
55.25
|
|
2025-03-04
|
472
|
4
|
468
|
55.00
|
|
2025-02-24
|
81
|
3
|
78
|
55.10
|
|
2025-02-19
|
115
|
9
|
106
|
54.65
|
|
2025-02-11
|
84
|
0
|
84
|
53.75
|
|
2025-02-03
|
479
|
9
|
470
|
53.60
|
|
2025-01-13
|
257
|
41
|
216
|
52.60
|
|
2025-01-07
|
65
|
10
|
55
|
53.55
|
|
2025-01-06
|
23
|
75
|
-52
|
53.55
|
|
2025-01-03
|
72
|
2
|
70
|
53.00
|
|
2024-12-25
|
79
|
5
|
74
|
53.85
|
|
2024-12-12
|
94
|
5
|
89
|
55.80
|
|
2024-12-03
|
206
|
24
|
182
|
55.60
|
|
2024-11-28
|
927
|
2
|
925
|
55.05
|
|
2024-11-15
|
96
|
12
|
84
|
55.55
|
|
2024-11-12
|
132
|
3
|
129
|
55.95
|
|
2024-11-07
|
92
|
5
|
87
|
56.45
|
|
2024-11-05
|
110
|
12
|
98
|
56.65
|
|
2024-10-29
|
123
|
198
|
-75
|
56.80
|
|
2024-10-28
|
47
|
7
|
40
|
57.20
|
|
2024-10-25
|
56
|
2
|
54
|
57.15
|
|
2024-10-04
|
256
|
11
|
245
|
56.80
|
|
2024-09-20
|
71
|
1
|
70
|
56.75
|
|
2024-09-18
|
306
|
3
|
303
|
56.70
|
|
2024-09-04
|
167
|
3
|
164
|
57.45
|
|
2024-08-23
|
8
|
55
|
-47
|
57.90
|
|
2024-08-21
|
57
|
3
|
54
|
57.75
|
|
2024-08-14
|
9
|
63
|
-54
|
57.45
|
|
2024-08-05
|
174
|
38
|
136
|
53.65
|
|
2024-08-02
|
91
|
17
|
74
|
56.80
|
|
2024-07-16
|
79
|
7
|
72
|
58.55
|
|
2024-07-12
|
89
|
4
|
85
|
58.35
|
|
2024-07-08
|
123
|
14
|
109
|
58.90
|
|
2024-07-02
|
134
|
25
|
109
|
58.50
|
|
2024-06-28
|
230
|
1
|
229
|
57.75
|
|
2024-06-24
|
89
|
3
|
86
|
58.25
|
|
2024-06-19
|
186
|
6
|
180
|
58.30
|
|
2024-06-14
|
32
|
57
|
-25
|
59.10
|
| 合計 | 12628 | 10735 | 1893 | |
