| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
69.15
|
|
2026-06-03
|
10
|
0
|
10
|
71.40
|
|
2026-05-27
|
10
|
0
|
10
|
67.00
|
|
2026-05-20
|
10
|
0
|
10
|
63.40
|
|
2026-05-13
|
11
|
3
|
8
|
63.95
|
|
2026-05-08
|
2
|
0
|
2
|
62.40
|
|
2026-05-07
|
20
|
6
|
14
|
62.45
|
|
2026-05-06
|
11
|
38
|
-27
|
61.95
|
|
2026-04-29
|
12
|
1
|
11
|
58.55
|
|
2026-04-27
|
26
|
0
|
26
|
59.00
|
|
2026-04-22
|
17
|
13
|
4
|
57.65
|
|
2026-04-15
|
13
|
26
|
-13
|
54.90
|
|
2026-04-13
|
10
|
0
|
10
|
52.50
|
|
2026-04-10
|
23
|
1
|
22
|
52.90
|
|
2026-04-07
|
4
|
1
|
3
|
50.80
|
|
2026-04-02
|
0
|
5
|
-5
|
49.70
|
|
2026-04-01
|
14
|
0
|
14
|
49.95
|
|
2026-03-25
|
14
|
0
|
14
|
51.20
|
|
2026-03-24
|
2
|
9
|
-7
|
51.00
|
|
2026-03-20
|
3
|
0
|
3
|
51.75
|
|
2026-03-18
|
16
|
0
|
16
|
52.35
|
|
2026-03-17
|
0
|
3
|
-3
|
51.70
|
|
2026-03-11
|
16
|
0
|
16
|
52.35
|
|
2026-03-05
|
4
|
0
|
4
|
51.90
|
|
2026-03-04
|
17
|
0
|
17
|
50.80
|
|
2026-02-25
|
16
|
0
|
16
|
51.50
|
|
2026-02-11
|
22
|
0
|
22
|
52.95
|
|
2026-02-04
|
16
|
0
|
16
|
53.10
|
|
2026-01-28
|
14
|
0
|
14
|
54.90
|
|
2026-01-26
|
10
|
0
|
10
|
53.65
|
|
2026-01-21
|
14
|
0
|
14
|
53.45
|
|
2026-01-15
|
24
|
4
|
20
|
58.50
|
|
2026-01-14
|
17
|
0
|
17
|
59.15
|
|
2026-01-07
|
12
|
0
|
12
|
58.65
|
|
2026-01-05
|
7
|
64
|
-57
|
57.95
|
|
2025-12-31
|
12
|
7
|
5
|
58.10
|
|
2025-12-29
|
2
|
13
|
-11
|
58.45
|
|
2025-12-24
|
25
|
1
|
24
|
58.35
|
|
2025-12-23
|
1
|
4
|
-3
|
58.25
|
|
2025-12-19
|
5
|
0
|
5
|
57.00
|
|
2025-12-17
|
14
|
0
|
14
|
57.20
|
|
2025-12-12
|
3
|
0
|
3
|
58.65
|
|
2025-12-11
|
6
|
24
|
-18
|
58.50
|
|
2025-12-10
|
12
|
1
|
11
|
58.95
|
|
2025-12-03
|
13
|
5
|
8
|
58.15
|
|
2025-12-02
|
5
|
3
|
2
|
57.55
|
|
2025-11-27
|
23
|
0
|
23
|
57.25
|
|
2025-11-26
|
21
|
0
|
21
|
56.95
|
|
2025-11-19
|
20
|
0
|
20
|
54.85
|
|
2025-11-18
|
0
|
9
|
-9
|
55.35
|
|
2025-11-12
|
12
|
0
|
12
|
57.75
|
|
2025-11-06
|
0
|
7
|
-7
|
57.65
|
|
2025-11-05
|
14
|
2
|
12
|
56.85
|
|
2025-10-29
|
12
|
2
|
10
|
58.35
|
|
2025-10-22
|
13
|
0
|
13
|
55.75
|
|
2025-10-17
|
1
|
5
|
-4
|
54.70
|
|
2025-10-15
|
16
|
0
|
16
|
54.75
|
|
2025-10-09
|
13
|
3
|
10
|
55.55
|
|
2025-10-01
|
13
|
0
|
13
|
53.65
|
|
2025-09-24
|
13
|
3
|
10
|
53.90
|
|
2025-09-17
|
14
|
0
|
14
|
52.20
|
|
2025-09-11
|
5
|
0
|
5
|
51.90
|
|
2025-09-10
|
14
|
8
|
6
|
51.60
|
|
2025-09-03
|
14
|
6
|
8
|
50.30
|
|
2025-09-02
|
3
|
0
|
3
|
50.20
|
|
2025-08-27
|
15
|
0
|
15
|
50.00
|
|
2025-08-21
|
0
|
4
|
-4
|
49.08
|
|
2025-08-20
|
17
|
0
|
17
|
48.74
|
|
2025-08-13
|
15
|
0
|
15
|
49.96
|
|
2025-08-06
|
15
|
0
|
15
|
48.43
|
|
2025-07-30
|
15
|
0
|
15
|
48.31
|
|
2025-07-23
|
15
|
1
|
14
|
46.86
|
|
2025-07-17
|
0
|
8
|
-8
|
46.64
|
|
2025-07-16
|
11
|
3
|
8
|
46.42
|
|
2025-07-15
|
0
|
10
|
-10
|
46.44
|
|
2025-07-11
|
0
|
17
|
-17
|
46.05
|
|
2025-07-09
|
16
|
1
|
15
|
45.78
|
|
2025-07-08
|
0
|
5
|
-5
|
45.71
|
|
2025-07-02
|
16
|
0
|
16
|
45.23
|
|
2025-06-27
|
3
|
0
|
3
|
44.92
|
|
2025-06-25
|
16
|
1
|
15
|
44.94
|
|
2025-06-18
|
16
|
7
|
9
|
44.19
|
|
2025-06-12
|
4
|
0
|
4
|
44.26
|
|
2025-06-11
|
16
|
6
|
10
|
44.61
|
|
2025-06-05
|
2
|
1
|
1
|
43.88
|
|
2025-06-04
|
16
|
0
|
16
|
43.79
|
|
2025-05-28
|
16
|
1
|
15
|
42.99
|
|
2025-05-21
|
16
|
0
|
16
|
43.19
|
|
2025-05-20
|
3
|
0
|
3
|
43.41
|
|
2025-05-16
|
0
|
9
|
-9
|
43.34
|
|
2025-05-14
|
16
|
3
|
13
|
43.63
|
|
2025-05-07
|
17
|
0
|
17
|
40.32
|
|
2025-05-06
|
3
|
0
|
3
|
40.00
|
|
2025-05-02
|
4
|
0
|
4
|
41.35
|
|
2025-04-30
|
17
|
0
|
17
|
41.04
|
|
2025-04-23
|
18
|
2
|
16
|
39.32
|
|
2025-04-16
|
21
|
0
|
21
|
39.15
|
|
2025-04-02
|
17
|
0
|
17
|
42.65
|
|
2025-03-31
|
9
|
39
|
-30
|
41.93
|
|
2025-03-24
|
3
|
0
|
3
|
44.21
|
|
2025-03-14
|
6
|
0
|
6
|
43.00
|
|
2025-03-12
|
33
|
0
|
33
|
42.93
|
|
2025-03-10
|
11
|
1
|
10
|
44.58
|
|
2025-03-06
|
13
|
1
|
12
|
45.65
|
|
2025-03-04
|
6
|
183
|
-177
|
45.51
|
|
2025-03-03
|
21
|
0
|
21
|
46.53
|
|
2025-02-26
|
21
|
300
|
-279
|
46.95
|
|
2025-02-25
|
31
|
0
|
31
|
47.47
|
|
2025-02-21
|
11
|
1
|
10
|
49.63
|
|
2025-02-19
|
22
|
0
|
22
|
50.20
|
|
2025-02-06
|
3
|
21
|
-18
|
49.50
|
|
2025-02-05
|
21
|
0
|
21
|
48.83
|
|
2025-01-22
|
32
|
0
|
32
|
49.06
|
|
2025-01-15
|
23
|
0
|
23
|
51.20
|
|
2025-01-14
|
23
|
0
|
23
|
51.35
|
|
2025-01-08
|
33
|
1
|
32
|
52.25
|
|
2025-01-07
|
10
|
40
|
-30
|
52.85
|
|
2025-01-02
|
14
|
0
|
14
|
51.65
|
|
2024-12-31
|
12
|
0
|
12
|
51.70
|
|
2024-12-30
|
11
|
0
|
11
|
52.25
|
|
2024-12-20
|
18
|
0
|
18
|
50.90
|
|
2024-12-19
|
28
|
0
|
28
|
51.30
|
|
2024-12-18
|
318
|
0
|
318
|
53.05
|
|
2024-12-11
|
14
|
0
|
14
|
51.80
|
|
2024-11-27
|
14
|
2
|
12
|
51.00
|
|
2024-11-22
|
1
|
18
|
-17
|
50.25
|
|
2024-11-20
|
21
|
9
|
12
|
50.15
|
|
2024-11-19
|
10
|
0
|
10
|
49.61
|
|
2024-11-13
|
14
|
0
|
14
|
51.05
|
|
2024-11-06
|
15
|
0
|
15
|
48.58
|
|
2024-10-30
|
15
|
0
|
15
|
49.07
|
|
2024-10-23
|
15
|
0
|
15
|
48.40
|
|
2024-10-16
|
20
|
3
|
17
|
48.49
|
|
2024-10-09
|
15
|
0
|
15
|
47.85
|
|
2024-10-08
|
0
|
18
|
-18
|
47.25
|
|
2024-10-04
|
15
|
0
|
15
|
47.00
|
|
2024-09-27
|
0
|
4
|
-4
|
47.01
|
|
2024-09-25
|
15
|
2
|
13
|
46.55
|
|
2024-09-24
|
2
|
0
|
2
|
46.57
|
|
2024-09-20
|
0
|
6
|
-6
|
46.30
|
|
2024-09-18
|
16
|
0
|
16
|
45.36
|
|
2024-09-12
|
4
|
0
|
4
|
45.16
|
|
2024-09-11
|
21
|
0
|
21
|
43.63
|
|
2024-09-05
|
5
|
0
|
5
|
44.14
|
|
2024-09-04
|
17
|
0
|
17
|
44.02
|
|
2024-08-28
|
16
|
0
|
16
|
45.90
|
|
2024-08-22
|
2
|
0
|
2
|
46.43
|
|
2024-08-21
|
16
|
0
|
16
|
46.20
|
|
2024-08-16
|
6
|
0
|
6
|
46.29
|
|
2024-08-14
|
20
|
0
|
20
|
44.95
|
|
2024-08-12
|
0
|
5
|
-5
|
44.10
|
|
2024-08-09
|
5
|
0
|
5
|
43.44
|
|
2024-08-07
|
17
|
0
|
17
|
43.57
|
|
2024-07-31
|
19
|
0
|
19
|
45.61
|
|
2024-07-26
|
20
|
12
|
8
|
45.60
|
|
2024-07-22
|
10
|
0
|
10
|
47.08
|
|
2024-07-17
|
14
|
0
|
14
|
48.86
|
|
2024-07-16
|
1
|
5
|
-4
|
49.30
|
|
2024-07-15
|
7
|
0
|
7
|
49.03
|
|
2024-07-10
|
16
|
4
|
12
|
49.29
|
|
2024-07-09
|
6
|
15
|
-9
|
49.46
|
|
2024-07-08
|
0
|
11
|
-11
|
48.81
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-26
|
15
|
0
|
15
|
47.33
|
|
2024-06-19
|
18
|
1
|
17
|
47.79
|
|
2024-06-18
|
1
|
8
|
-7
|
47.58
|
|
2024-06-12
|
16
|
3
|
13
|
45.66
|
| 合計 | 2320 | 1069 | 1251 | |
