| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
154
|
1
|
153
|
39.69
|
|
2026-06-02
|
75
|
18
|
57
|
40.10
|
|
2026-05-26
|
141
|
9
|
132
|
38.38
|
|
2026-05-13
|
187
|
64
|
123
|
36.12
|
|
2026-05-05
|
172
|
51
|
121
|
35.47
|
|
2026-04-29
|
6
|
65
|
-59
|
33.98
|
|
2026-04-28
|
22
|
87
|
-65
|
34.25
|
|
2026-04-24
|
101
|
59
|
42
|
33.67
|
|
2026-04-21
|
160
|
34
|
126
|
32.26
|
|
2026-04-17
|
63
|
20
|
43
|
31.37
|
|
2026-04-13
|
193
|
26
|
167
|
29.89
|
|
2026-04-07
|
186
|
3
|
183
|
27.84
|
|
2026-03-23
|
349
|
8
|
341
|
27.49
|
|
2026-03-20
|
73
|
1
|
72
|
28.18
|
|
2026-03-17
|
454
|
1
|
453
|
28.45
|
|
2026-03-13
|
294
|
16
|
278
|
30.43
|
|
2026-03-05
|
251
|
11
|
240
|
30.47
|
|
2026-03-02
|
295
|
16
|
279
|
31.59
|
|
2026-02-26
|
118
|
0
|
118
|
31.91
|
|
2026-02-25
|
13
|
79
|
-66
|
31.76
|
|
2026-02-23
|
188
|
22
|
166
|
30.30
|
|
2026-02-05
|
206
|
30
|
176
|
28.27
|
|
2026-02-03
|
37
|
0
|
37
|
28.65
|
|
2026-01-27
|
4
|
39
|
-35
|
28.80
|
|
2026-01-21
|
203
|
1
|
202
|
27.79
|
|
2026-01-15
|
215
|
5
|
210
|
27.44
|
|
2026-01-09
|
42
|
9
|
33
|
27.15
|
|
2026-01-07
|
85
|
25
|
60
|
27.27
|
|
2025-12-22
|
203
|
62
|
141
|
25.24
|
|
2025-12-15
|
248
|
2
|
246
|
24.98
|
|
2025-12-05
|
207
|
18
|
189
|
24.94
|
|
2025-11-21
|
325
|
31
|
294
|
23.75
|
|
2025-11-20
|
5
|
65
|
-60
|
24.48
|
|
2025-11-18
|
194
|
25
|
169
|
24.00
|
|
2025-11-13
|
230
|
0
|
230
|
24.98
|
|
2025-11-06
|
62
|
3
|
59
|
25.22
|
|
2025-11-05
|
300
|
166
|
134
|
25.06
|
|
2025-11-04
|
58
|
9
|
49
|
25.32
|
|
2025-10-21
|
303
|
11
|
292
|
25.07
|
|
2025-10-13
|
645
|
24
|
621
|
25.43
|
|
2025-09-26
|
84
|
0
|
84
|
24.24
|
|
2025-09-22
|
207
|
15
|
192
|
24.39
|
|
2025-09-15
|
431
|
12
|
419
|
23.91
|
|
2025-09-08
|
13
|
109
|
-96
|
22.95
|
|
2025-08-22
|
228
|
0
|
228
|
22.37
|
|
2025-08-13
|
219
|
4
|
215
|
22.89
|
|
2025-08-11
|
3
|
114
|
-111
|
22.70
|
|
2025-08-07
|
3
|
154
|
-151
|
22.55
|
|
2025-08-05
|
227
|
12
|
215
|
22.19
|
|
2025-07-29
|
48
|
0
|
48
|
21.69
|
|
2025-07-22
|
236
|
41
|
195
|
21.57
|
|
2025-07-17
|
14
|
2
|
12
|
21.64
|
|
2025-07-14
|
240
|
16
|
224
|
21.18
|
|
2025-07-09
|
1
|
82
|
-81
|
21.01
|
|
2025-07-07
|
242
|
49
|
193
|
20.90
|
|
2025-06-23
|
255
|
25
|
230
|
20.07
|
|
2025-06-16
|
24
|
8
|
16
|
20.51
|
|
2025-06-13
|
251
|
0
|
251
|
20.30
|
|
2025-06-05
|
254
|
6
|
248
|
19.88
|
|
2025-06-03
|
2
|
45
|
-43
|
19.44
|
|
2025-05-29
|
82
|
9
|
73
|
19.64
|
|
2025-05-22
|
272
|
5
|
267
|
19.87
|
|
2025-05-19
|
261
|
5
|
256
|
19.73
|
|
2025-05-05
|
270
|
9
|
261
|
18.82
|
|
2025-04-21
|
312
|
0
|
312
|
17.69
|
|
2025-04-14
|
311
|
3
|
308
|
18.10
|
|
2025-04-11
|
86
|
4
|
82
|
18.01
|
|
2025-04-07
|
59
|
166
|
-107
|
17.60
|
|
2025-03-21
|
254
|
2
|
252
|
20.36
|
|
2025-03-13
|
290
|
1
|
289
|
21.19
|
|
2025-03-11
|
1971
|
11
|
1960
|
21.19
|
|
2025-03-07
|
300
|
2
|
298
|
21.39
|
|
2025-02-05
|
4
|
64
|
-60
|
21.87
|
|
2024-12-26
|
3
|
96
|
-93
|
21.94
|
|
2024-12-19
|
94
|
0
|
94
|
21.60
|
|
2024-12-12
|
24
|
134
|
-110
|
21.70
|
|
2024-11-01
|
70
|
5
|
65
|
21.29
|
|
2024-09-10
|
19
|
3
|
16
|
20.36
|
|
2024-09-05
|
23
|
2
|
21
|
20.42
|
|
2024-07-31
|
3
|
39
|
-36
|
21.33
|
|
2024-07-11
|
4
|
35
|
-31
|
23.50
|
|
2024-07-03
|
3
|
42
|
-39
|
|
| 合計 | 14764 | 2447 | 12317 | |
